시가총액 $2.73T
-1.47%
볼륨 24시간 $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
코인
34.345
+4
거래소
885
마지막 업데이트
11 초 전에
WHACKD (WHACKD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00111007 | $0.00110748 | $0.00112511 | $0.00112511 | - | - |
| Mar-16 2026 | $0.00112511 | $0.00112511 | $0.00117568 | $0.00115379 | - | - |
| Mar-15 2026 | $0.0011035 | $0.0011035 | $0.0011035 | $0.0011035 | - | - |
| Mar-14 2026 | $0.0011035 | $0.0011035 | $0.00111676 | $0.00110425 | - | - |
| Mar-13 2026 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Mar-12 2026 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Mar-11 2026 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Mar-10 2026 | $0.00110425 | $0.00105512 | $0.00110425 | $0.00105512 | - | - |
| Mar-09 2026 | $0.00105512 | $0.00105512 | $0.00105512 | $0.00105512 | - | - |
| Mar-08 2026 | $0.00105512 | $0.00105512 | $0.00105512 | $0.00105512 | - | - |
| Mar-07 2026 | $0.00105512 | $0.00105512 | $0.00105512 | $0.00105512 | - | - |
| Mar-06 2026 | $0.00105512 | $0.00101804 | $0.00109169 | $0.00101804 | - | - |
| Mar-05 2026 | $0.00101804 | $0.00101804 | $0.00101804 | $0.00101804 | - | - |
| Mar-04 2026 | $0.00101804 | $0.00081386 | $0.00101804 | $0.00081386 | - | - |
| Mar-03 2026 | $0.00081386 | $0.00081386 | $0.00108394 | $0.00108394 | - | - |