시가총액 $2.59T -0.43%
볼륨 24시간 $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
코인 29.357 +19
거래소 885
마지막 업데이트 18 초 전에
WHACKD WHACKD

WHACKD (WHACKD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-07 2023 $0.00141004 $0.00141004 $0.00141004 $0.00141004 - -
Sep-06 2023 $0.00141004 $0.00141004 $0.00141004 $0.00141004 - -
Sep-05 2023 $0.00141004 $0.00141004 $0.00141004 $0.00141004 - -
Sep-04 2023 $0.00141004 $0.00141004 $0.00141004 $0.00141004 - -
Sep-03 2023 $0.00141004 $0.00141004 $0.00141004 $0.00141004 - -
Sep-02 2023 $0.00141004 $0.00141004 $0.00141004 $0.00141004 - -
Sep-01 2023 $0.00141004 $0.00140628 $0.00141432 $0.00141391 - -
Aug-31 2023 $0.00141079 $0.0014064 $0.00141096 $0.0014064 $26 -
Aug-30 2023 $0.0014064 $0.0014064 $0.0014064 $0.0014064 - -
Aug-29 2023 $0.0014064 $0.0014064 $0.0014064 $0.0014064 - -
Aug-28 2023 $0.0014064 $0.0014064 $0.0014064 $0.0014064 - -
Aug-27 2023 $0.0014064 $0.00140304 $0.00140735 $0.00140304 - -
Aug-26 2023 $0.00140263 $0.00138795 $0.00140549 $0.00139196 $15 -
Aug-25 2023 $0.00139241 $0.00121701 $0.00139412 $0.00121701 $1,085 -
Aug-24 2023 $0.00121701 $0.00121701 $0.00121701 $0.00121701 - -

WHACKD (WHACKD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 706일 동안 분석, 25-11-2022일부터.