시가총액 $4.10T -2.2%
볼륨 24시간 $373.97B -0.7%
BTC % 55.19% 0.23%
ETH % 12.28% -0.65%
코인 32.814 +11
거래소 885
마지막 업데이트 32 초 전에
WeWay WWY

WeWay (WWY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00001433 $0.00001409 $0.00001538 $0.00001479 $19,740 $20,641
Aug-18 2025 $0.00001479 $0.0000146 $0.00001622 $0.00001621 $22,388 $21,305
Aug-17 2025 $0.00001635 $0.00001417 $0.00001681 $0.00001419 $18,891 $23,555
Aug-16 2025 $0.00001421 $0.00001405 $0.00001544 $0.00001544 $15,406 $20,480
Aug-15 2025 $0.00001549 $0.00001524 $0.00001636 $0.00001528 $8,225 $22,316
Aug-14 2025 $0.00001528 $0.00001528 $0.00001792 $0.0000174 $10,847 $22,009
Aug-13 2025 $0.00001694 $0.00001694 $0.00001819 $0.00001776 $13,050 $24,408
Aug-12 2025 $0.00001775 $0.00001657 $0.00001775 $0.0000172 $14,549 $25,568
Aug-11 2025 $0.0000172 $0.00001715 $0.00001798 $0.00001772 $13,991 $24,777
Aug-10 2025 $0.00001772 $0.00001716 $0.00001831 $0.00001725 $16,235 $25,535
Aug-09 2025 $0.00001731 $0.0000169 $0.00001955 $0.00001886 $23,095 $24,933
Aug-08 2025 $0.00001868 $0.00001783 $0.00001985 $0.00001884 $18,763 $26,910
Aug-07 2025 $0.00001893 $0.00001676 $0.00002025 $0.00002015 $47,572 $27,265
Aug-06 2025 $0.00002055 $0.00002041 $0.00002233 $0.00002233 $86,709 $29,605
Aug-05 2025 $0.00002253 $0.00002188 $0.00002351 $0.00002246 $110,000 $32,455

WeWay (WWY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1316일 동안 분석, 12-01-2022일부터.