시가총액 $3.68T 2.71%
볼륨 24시간 $295.21B 32.73%
BTC % 60.08% -0.53%
ETH % 9.12% 3.18%
코인 32.370 +7
거래소 885
마지막 업데이트 3 의사록 전에
WeWay WWY

WeWay (WWY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.00004409 $0.00004409 $0.00005478 $0.00005478 $323,614 $63,516
Jul-08 2025 $0.00005559 $0.00005559 $0.00007325 $0.00007325 $328,846 $80,075
Jul-07 2025 $0.00007361 $0.00007361 $0.00009086 $0.00007966 $347,856 $106,030
Jul-06 2025 $0.00007716 $0.00007308 $0.00012278 $0.00007986 $799,245 $111,139
Jul-05 2025 $0.00008653 $0.0000616 $0.00008653 $0.00006257 $310,671 $124,631
Jul-04 2025 $0.0000614 $0.00006127 $0.00007699 $0.00007601 $223,574 $88,433
Jul-03 2025 $0.00007572 $0.00007465 $0.00008006 $0.00007987 $202,821 $109,059
Jul-02 2025 $0.00008015 $0.00007502 $0.00008109 $0.00007502 $197,477 $115,448
Jul-01 2025 $0.0000759 $0.00007306 $0.00008661 $0.00008536 $223,404 $109,322
Jun-30 2025 $0.00008653 $0.00008041 $0.00012221 $0.00012118 $363,938 $124,642
Jun-29 2025 $0.00012207 $0.0001179 $0.00014208 $0.00014192 $225,858 $175,820
Jun-28 2025 $0.00014188 $0.00013933 $0.00015275 $0.00015275 $179,313 $204,360
Jun-27 2025 $0.00015491 $0.00014778 $0.00015491 $0.00015152 $180,342 $223,118
Jun-26 2025 $0.00015024 $0.00014765 $0.000157 $0.00014765 $171,315 $216,392
Jun-25 2025 $0.00014946 $0.00014946 $0.00016788 $0.00016746 $173,252 $215,272

WeWay (WWY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1275일 동안 분석, 12-01-2022일부터.