시가총액 $3.69T
2.92%
볼륨 24시간 $293.37B
32.99%
BTC % 60.01%
-0.7%
ETH % 9.13%
2.95%
코인
32.368
+7
거래소
885
마지막 업데이트
47 초 전에
WeWay (WWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00004409 | $0.00004409 | $0.00005478 | $0.00005478 | $323,614 | $63,516 |
| Jul-08 2025 | $0.00005559 | $0.00005559 | $0.00007325 | $0.00007325 | $328,846 | $80,075 |
| Jul-07 2025 | $0.00007361 | $0.00007361 | $0.00009086 | $0.00007966 | $347,856 | $106,030 |
| Jul-06 2025 | $0.00007716 | $0.00007308 | $0.00012278 | $0.00007986 | $799,245 | $111,139 |
| Jul-05 2025 | $0.00008653 | $0.0000616 | $0.00008653 | $0.00006257 | $310,671 | $124,631 |
| Jul-04 2025 | $0.0000614 | $0.00006127 | $0.00007699 | $0.00007601 | $223,574 | $88,433 |
| Jul-03 2025 | $0.00007572 | $0.00007465 | $0.00008006 | $0.00007987 | $202,821 | $109,059 |
| Jul-02 2025 | $0.00008015 | $0.00007502 | $0.00008109 | $0.00007502 | $197,477 | $115,448 |
| Jul-01 2025 | $0.0000759 | $0.00007306 | $0.00008661 | $0.00008536 | $223,404 | $109,322 |
| Jun-30 2025 | $0.00008653 | $0.00008041 | $0.00012221 | $0.00012118 | $363,938 | $124,642 |
| Jun-29 2025 | $0.00012207 | $0.0001179 | $0.00014208 | $0.00014192 | $225,858 | $175,820 |
| Jun-28 2025 | $0.00014188 | $0.00013933 | $0.00015275 | $0.00015275 | $179,313 | $204,360 |
| Jun-27 2025 | $0.00015491 | $0.00014778 | $0.00015491 | $0.00015152 | $180,342 | $223,118 |
| Jun-26 2025 | $0.00015024 | $0.00014765 | $0.000157 | $0.00014765 | $171,315 | $216,392 |
| Jun-25 2025 | $0.00014946 | $0.00014946 | $0.00016788 | $0.00016746 | $173,252 | $215,272 |