시가총액 $3.19T
0.63%
볼륨 24시간 $95.78B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
59 초 전에
WeWay (WWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000038937 | $0.0000038756 | $0.0000040605 | $0.0000039957 | $12,090 | $5,608 |
| Dec-26 2025 | $0.0000041229 | $0.0000040951 | $0.0000044406 | $0.0000042134 | $12,338 | $5,938 |
| Dec-25 2025 | $0.0000041911 | $0.00000419 | $0.0000046392 | $0.0000045017 | $11,878 | $6,036 |
| Dec-24 2025 | $0.0000045126 | $0.0000045012 | $0.0000045138 | $0.0000045133 | $11,290 | $6,500 |
| Dec-23 2025 | $0.0000045187 | $0.0000045137 | $0.0000046309 | $0.0000046309 | $11,887 | $6,508 |
| Dec-22 2025 | $0.0000049421 | $0.000004546 | $0.0000049421 | $0.0000046548 | $11,763 | $7,118 |
| Dec-21 2025 | $0.0000046434 | $0.0000046064 | $0.0000046543 | $0.0000046064 | $11,652 | $6,688 |
| Dec-20 2025 | $0.000004618 | $0.000004618 | $0.0000057283 | $0.0000057283 | $12,236 | $6,651 |
| Dec-19 2025 | $0.0000057258 | $0.0000047098 | $0.0000057258 | $0.0000047211 | $11,810 | $8,247 |
| Dec-18 2025 | $0.0000047103 | $0.0000045023 | $0.0000047103 | $0.000004578 | $11,771 | $6,784 |
| Dec-17 2025 | $0.0000045776 | $0.0000044764 | $0.0000054268 | $0.0000054161 | $12,150 | $6,593 |
| Dec-16 2025 | $0.0000054282 | $0.0000052581 | $0.0000057191 | $0.0000053986 | $11,805 | $7,818 |
| Dec-15 2025 | $0.0000054707 | $0.0000051751 | $0.0000055656 | $0.0000051834 | $11,756 | $7,879 |
| Dec-14 2025 | $0.0000051831 | $0.0000051709 | $0.0000055279 | $0.0000055279 | $11,808 | $7,465 |
| Dec-13 2025 | $0.0000055394 | $0.0000049105 | $0.000005588 | $0.0000049109 | $11,694 | $7,978 |