시가총액 $4.18T 3.87%
볼륨 24시간 $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
코인 33.525 +8
거래소 885
마지막 업데이트 4 초 전에
WeWay WWY

WeWay (WWY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00001405 $0.00001339 $0.00001556 $0.00001339 $17,736 $20,245
Oct-25 2025 $0.00001336 $0.00001205 $0.00001336 $0.00001255 $15,393 $19,249
Oct-24 2025 $0.00001255 $0.00001201 $0.00001305 $0.00001305 $14,914 $18,085
Oct-23 2025 $0.00001305 $0.00001196 $0.00001317 $0.00001227 $17,653 $18,804
Oct-22 2025 $0.00001227 $0.0000102 $0.0000124 $0.0000102 $17,120 $17,680
Oct-21 2025 $0.00001055 $0.00001022 $0.00001093 $0.00001092 $12,534 $15,206
Oct-20 2025 $0.00001094 $0.0000098735 $0.00001095 $0.00001071 $16,831 $15,766
Oct-19 2025 $0.00001071 $0.00001023 $0.00001078 $0.00001077 $16,648 $15,438
Oct-18 2025 $0.00001045 $0.0000098898 $0.00001123 $0.00001011 $17,778 $15,060
Oct-17 2025 $0.0000099161 $0.0000094138 $0.00001246 $0.00001245 $16,501 $14,282
Oct-16 2025 $0.00001245 $0.00001145 $0.00001289 $0.00001245 $14,944 $17,942
Oct-15 2025 $0.00001245 $0.00001206 $0.00001271 $0.00001249 $15,130 $17,938
Oct-14 2025 $0.00001228 $0.00001045 $0.00001231 $0.00001102 $16,535 $17,687
Oct-13 2025 $0.00001102 $0.00001054 $0.00001161 $0.0000109 $14,693 $15,882
Oct-12 2025 $0.0000109 $0.00001049 $0.00001119 $0.00001061 $14,646 $15,699

WeWay (WWY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1384일 동안 분석, 12-01-2022일부터.