시가총액 $2.65T
3.07%
볼륨 24시간 $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
코인
28.278
+7
거래소
885
마지막 업데이트
1 분 전에
WeWay (WWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0022475 | $0.0022475 | $0.00233475 | $0.00231985 | $2,240,694 | $3,237,044 |
| Jul-27 2024 | $0.00231872 | $0.00227806 | $0.00234503 | $0.00227851 | $2,371,392 | $3,339,611 |
| Jul-26 2024 | $0.00227809 | $0.00224139 | $0.00230389 | $0.00224532 | $3,208,989 | $3,281,098 |
| Jul-25 2024 | $0.00223612 | $0.00221378 | $0.00230782 | $0.00230681 | $2,980,974 | $3,220,644 |
| Jul-24 2024 | $0.00231676 | $0.00231676 | $0.00241855 | $0.00233955 | $3,288,896 | $3,336,790 |
| Jul-23 2024 | $0.00234242 | $0.00232331 | $0.00244243 | $0.00239918 | $4,024,617 | $3,373,756 |
| Jul-22 2024 | $0.00240722 | $0.00234971 | $0.0025146 | $0.00246565 | $1,645,550 | $3,467,079 |
| Jul-21 2024 | $0.00247487 | $0.00245964 | $0.0025697 | $0.0025697 | $1,636,653 | $3,564,510 |
| Jul-20 2024 | $0.00259935 | $0.00238267 | $0.00260215 | $0.00243001 | $1,616,729 | $3,743,804 |
| Jul-19 2024 | $0.0024385 | $0.00230222 | $0.00244427 | $0.00241716 | $2,476,107 | $3,512,137 |
| Jul-18 2024 | $0.00241576 | $0.00241297 | $0.00259429 | $0.00259429 | $2,691,073 | $3,479,381 |
| Jul-17 2024 | $0.00256372 | $0.00233065 | $0.00268054 | $0.00233065 | $3,469,836 | $3,692,492 |
| Jul-16 2024 | $0.00231959 | $0.0022398 | $0.00247549 | $0.00247549 | $3,372,321 | $3,340,874 |
| Jul-15 2024 | $0.00247845 | $0.00210324 | $0.00253318 | $0.00211309 | $3,353,003 | $3,569,673 |
| Jul-14 2024 | $0.00211024 | $0.0021011 | $0.00220582 | $0.00218194 | $1,781,419 | $3,039,345 |