시가총액 $2.19T
-1.23%
볼륨 24시간 $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
코인
28.485
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0021483 | $0.00209648 | $0.00225151 | $0.00210197 | $2,882,473 | $3,094,160 |
Aug-14 2024 | $0.00210389 | $0.002045 | $0.00210848 | $0.00206027 | $3,392,466 | $3,030,197 |
Aug-13 2024 | $0.00206623 | $0.0019986 | $0.00207155 | $0.00200802 | $2,848,962 | $2,975,956 |
Aug-12 2024 | $0.00200304 | $0.00200284 | $0.00204582 | $0.00202605 | $3,003,537 | $2,884,943 |
Aug-11 2024 | $0.00202628 | $0.00202628 | $0.00210596 | $0.00209713 | $2,061,888 | $2,918,415 |
Aug-10 2024 | $0.00210596 | $0.00209491 | $0.00213127 | $0.00212842 | $2,146,777 | $3,033,181 |
Aug-09 2024 | $0.00213895 | $0.00213628 | $0.00229918 | $0.00226004 | $3,436,300 | $3,080,695 |
Aug-08 2024 | $0.00226268 | $0.00209066 | $0.00226268 | $0.0020963 | $1,684,593 | $3,258,909 |
Aug-07 2024 | $0.00209981 | $0.00206256 | $0.00215435 | $0.00206924 | $3,120,633 | $3,024,330 |
Aug-06 2024 | $0.002079 | $0.00203203 | $0.00214699 | $0.00212566 | $3,023,703 | $2,994,355 |
Aug-05 2024 | $0.00213424 | $0.00193517 | $0.00213852 | $0.00206999 | $3,382,449 | $3,073,907 |
Aug-04 2024 | $0.00206937 | $0.00205618 | $0.00217764 | $0.00214076 | $1,971,854 | $2,980,483 |
Aug-03 2024 | $0.00213462 | $0.00210289 | $0.00220449 | $0.00211491 | $1,872,038 | $3,074,466 |
Aug-02 2024 | $0.00211339 | $0.00211157 | $0.00216479 | $0.00213247 | $3,795,622 | $3,043,890 |
Aug-01 2024 | $0.0021297 | $0.00201018 | $0.00221662 | $0.00221662 | $2,737,597 | $3,067,380 |