시가총액 $2.19T
0.06%
볼륨 24시간 $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
코인
28.791
+16
거래소
885
마지막 업데이트
1 분 전에
WeWay (WWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00181286 | $0.00176319 | $0.00186776 | $0.00184202 | $2,813,666 | $2,611,039 |
| Sep-16 2024 | $0.00184432 | $0.00184432 | $0.00211724 | $0.00208125 | $1,407,230 | $2,656,348 |
| Sep-15 2024 | $0.00207763 | $0.00186391 | $0.00209544 | $0.00187733 | $1,433,025 | $2,992,373 |
| Sep-14 2024 | $0.00187847 | $0.00185639 | $0.00190905 | $0.00186031 | $1,232,986 | $2,705,526 |
| Sep-13 2024 | $0.00187701 | $0.00173366 | $0.00188925 | $0.00173652 | $1,554,568 | $2,703,437 |
| Sep-12 2024 | $0.00173878 | $0.00173878 | $0.00184248 | $0.00176332 | $1,539,750 | $2,504,333 |
| Sep-11 2024 | $0.00176267 | $0.00169336 | $0.00179459 | $0.00172526 | $1,470,689 | $2,538,742 |
| Sep-10 2024 | $0.00172626 | $0.00165072 | $0.00180843 | $0.00180843 | $1,504,321 | $2,486,313 |
| Sep-09 2024 | $0.00181328 | $0.00162953 | $0.00181328 | $0.00162953 | $3,035,287 | $2,611,645 |
| Sep-08 2024 | $0.00162941 | $0.00159754 | $0.00166912 | $0.00166609 | $2,938,115 | $2,346,809 |
| Sep-07 2024 | $0.00166487 | $0.00158106 | $0.00169943 | $0.00158429 | $2,047,600 | $2,397,887 |
| Sep-06 2024 | $0.00158194 | $0.00158194 | $0.0017802 | $0.00174396 | $2,877,873 | $2,278,440 |
| Sep-05 2024 | $0.00173621 | $0.00171297 | $0.00182917 | $0.0018027 | $3,040,558 | $2,500,631 |
| Sep-04 2024 | $0.00181377 | $0.00173777 | $0.00182263 | $0.00177886 | $2,845,737 | $2,612,351 |
| Sep-03 2024 | $0.00178647 | $0.00177969 | $0.00186116 | $0.00181347 | $2,847,508 | $2,573,028 |