시가총액 $2.19T
-0.63%
볼륨 24시간 $93.19B
16.61%
BTC % 52.56%
-0.32%
ETH % 13.72%
0.65%
코인
28.653
+2
거래소
885
마지막 업데이트
36 초 전에
WeWay (WWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00182441 | $0.00179582 | $0.00193538 | $0.00193538 | $1,447,785 | $2,627,676 |
| Aug-30 2024 | $0.00193758 | $0.00187213 | $0.00215052 | $0.00215052 | $2,895,177 | $2,790,669 |
| Aug-29 2024 | $0.00215333 | $0.00215333 | $0.00225451 | $0.00221341 | $3,196,292 | $3,101,412 |
| Aug-28 2024 | $0.00221256 | $0.00221256 | $0.00237369 | $0.00224172 | $2,412,701 | $3,186,718 |
| Aug-27 2024 | $0.00223198 | $0.00221898 | $0.00234887 | $0.00226283 | $2,396,681 | $3,214,682 |
| Aug-26 2024 | $0.00226264 | $0.00224192 | $0.00231593 | $0.00227931 | $2,478,582 | $3,258,839 |
| Aug-25 2024 | $0.00228583 | $0.00227254 | $0.00235189 | $0.00234797 | $3,066,840 | $3,292,251 |
| Aug-24 2024 | $0.00233723 | $0.00228656 | $0.00236593 | $0.00233924 | $1,821,822 | $3,366,271 |
| Aug-23 2024 | $0.00234704 | $0.00216206 | $0.00234704 | $0.0021707 | $3,152,594 | $3,380,401 |
| Aug-22 2024 | $0.00217017 | $0.00216028 | $0.00235443 | $0.00233883 | $2,295,509 | $3,125,665 |
| Aug-21 2024 | $0.00234019 | $0.00196011 | $0.00238786 | $0.00206137 | $3,158,024 | $3,370,540 |
| Aug-20 2024 | $0.00206465 | $0.00206465 | $0.00216049 | $0.00208035 | $2,848,683 | $2,973,688 |
| Aug-19 2024 | $0.00209355 | $0.00209355 | $0.00221567 | $0.00213457 | $2,741,487 | $3,015,310 |
| Aug-18 2024 | $0.00213681 | $0.00210275 | $0.00213879 | $0.0021148 | $3,019,278 | $3,077,619 |
| Aug-17 2024 | $0.00211317 | $0.0021051 | $0.00212504 | $0.0021051 | $2,600,921 | $3,043,568 |