시가총액 $2.16T
-0.02%
볼륨 24시간 $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
코인
28.415
+19
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00006553 | $0.00006547 | $0.00006563 | $0.00006555 | $0 | - |
Aug-06 2024 | $0.00006556 | $0.00006125 | $0.00006558 | $0.00006125 | $93 | - |
Aug-05 2024 | $0.00006125 | $0.00006115 | $0.00006206 | $0.00006206 | $11 | - |
Aug-04 2024 | $0.00006206 | $0.00006206 | $0.00006983 | $0.00006983 | $146 | - |
Aug-03 2024 | $0.00006985 | $0.00006956 | $0.00006985 | $0.00006956 | $2 | - |
Aug-02 2024 | $0.00006956 | $0.00006956 | $0.00007262 | $0.00007262 | $164 | - |
Aug-01 2024 | $0.00007013 | $0.00007013 | $0.00008535 | $0.00008535 | $364 | - |
Jul-31 2024 | $0.00008535 | $0.00008535 | $0.00008544 | $0.00008544 | $0 | - |
Jul-30 2024 | $0.00008544 | $0.00008535 | $0.00008544 | $0.00008538 | $0 | - |
Jul-29 2024 | $0.00008538 | $0.00008538 | $0.00008541 | $0.00008539 | $0 | - |
Jul-28 2024 | $0.00008539 | $0.00008534 | $0.00008618 | $0.00008607 | $8 | - |
Jul-27 2024 | $0.00008607 | $0.0000853 | $0.00008743 | $0.00008743 | $10 | - |
Jul-26 2024 | $0.00008743 | $0.00008743 | $0.00009002 | $0.00008996 | $48 | - |
Jul-25 2024 | $0.00008996 | $0.00008989 | $0.00009007 | $0.00009007 | $3 | - |
Jul-24 2024 | $0.00009007 | $0.00009007 | $0.00009326 | $0.00009318 | $38 | - |