시가총액 $3.46T
-3.48%
볼륨 24시간 $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
코인
31.992
+5
거래소
885
마지막 업데이트
2 의사록 전에
WePiggy Coin (WPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00003664 | $0.00003664 | $0.00003664 | $0.00003664 | - | - |
| May-28 2025 | $0.00003664 | $0.00003664 | $0.00003664 | $0.00003664 | - | - |
| May-27 2025 | $0.00003664 | $0.00003504 | $0.00003664 | $0.00003504 | - | - |
| May-26 2025 | $0.00003504 | $0.00003503 | $0.00003504 | $0.00003503 | - | - |
| May-25 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| May-24 2025 | $0.00003503 | $0.00003503 | $0.00003738 | $0.00003738 | - | - |
| May-23 2025 | $0.00003738 | $0.00003738 | $0.00003766 | $0.00003766 | $4 | - |
| May-22 2025 | $0.00003766 | $0.00003766 | $0.00003766 | $0.00003766 | - | - |
| May-21 2025 | $0.00003766 | $0.00003766 | $0.00004065 | $0.00004065 | - | - |
| May-20 2025 | $0.00004065 | $0.00004065 | $0.00004089 | $0.00004089 | - | - |
| May-19 2025 | $0.00004089 | $0.00004085 | $0.00004089 | $0.00004085 | - | - |
| May-18 2025 | $0.00004085 | $0.00004084 | $0.00004085 | $0.00004084 | - | - |
| May-17 2025 | $0.00004084 | $0.00004084 | $0.00004088 | $0.00004088 | - | - |
| May-16 2025 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| May-15 2025 | $0.00004088 | $0.00004088 | $0.00004623 | $0.00004623 | - | - |