시가총액 $2.49T
1.13%
볼륨 24시간 $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
코인
29.307
+21
거래소
885
마지막 업데이트
40 초 전에
WePiggy Coin (WPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000706 | $0.00007057 | $0.0000751 | $0.0000751 | $51 | - |
| Oct-26 2024 | $0.0000751 | $0.00007501 | $0.0000751 | $0.00007501 | $0 | - |
| Oct-25 2024 | $0.00007501 | $0.00007501 | $0.00007514 | $0.00007514 | $0 | - |
| Oct-24 2024 | $0.00007514 | $0.00007514 | $0.00007514 | $0.00007514 | - | - |
| Oct-23 2024 | $0.00007514 | $0.00007511 | $0.00007514 | $0.00007511 | $0 | - |
| Oct-22 2024 | $0.00007511 | $0.00007511 | $0.00007514 | $0.00007514 | $0 | - |
| Oct-21 2024 | $0.00007514 | $0.00007512 | $0.00007602 | $0.00007602 | $10 | - |
| Oct-20 2024 | $0.00007602 | $0.00007599 | $0.00007602 | $0.00007599 | $0 | - |
| Oct-19 2024 | $0.00007599 | $0.00007599 | $0.00007599 | $0.00007599 | - | - |
| Oct-18 2024 | $0.00007599 | $0.00007598 | $0.00007601 | $0.00007598 | $0 | - |
| Oct-17 2024 | $0.00007598 | $0.00007598 | $0.00007599 | $0.00007599 | $0 | - |
| Oct-16 2024 | $0.00007599 | $0.00007598 | $0.00007811 | $0.00007811 | $88 | - |
| Oct-15 2024 | $0.00007811 | $0.00007536 | $0.00007819 | $0.00007536 | $66 | - |
| Oct-14 2024 | $0.00007536 | $0.00007221 | $0.00007542 | $0.0000726 | $57 | - |
| Oct-13 2024 | $0.0000726 | $0.0000726 | $0.00007791 | $0.00007378 | $124 | - |