시가총액 $2.41T
0.6%
볼륨 24시간 $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
코인
28.572
+2
거래소
885
마지막 업데이트
49 초 전에
WePiggy Coin (WPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00007234 | $0.00007222 | $0.00007234 | $0.00007222 | $0 | - |
| Aug-22 2024 | $0.00007222 | $0.00007221 | $0.00007222 | $0.00007221 | $0 | - |
| Aug-21 2024 | $0.00007221 | $0.00007221 | $0.00007222 | $0.00007222 | $0 | - |
| Aug-20 2024 | $0.00007222 | $0.00007219 | $0.00007222 | $0.00007222 | $0 | - |
| Aug-19 2024 | $0.00007222 | $0.00007211 | $0.00007222 | $0.00007211 | $0 | - |
| Aug-18 2024 | $0.00007211 | $0.00007211 | $0.00007211 | $0.00007211 | - | - |
| Aug-17 2024 | $0.00007212 | $0.00007212 | $0.00007301 | $0.00007301 | $14 | - |
| Aug-16 2024 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Aug-15 2024 | $0.00007301 | $0.00007292 | $0.00007301 | $0.00007292 | $0 | - |
| Aug-14 2024 | $0.00007292 | $0.00007292 | $0.00007292 | $0.00007292 | - | - |
| Aug-13 2024 | $0.00007292 | $0.00007292 | $0.00007292 | $0.00007292 | - | - |
| Aug-12 2024 | $0.00007292 | $0.00007292 | $0.00007292 | $0.00007292 | - | - |
| Aug-11 2024 | $0.00007292 | $0.00007223 | $0.00007307 | $0.00007223 | $13 | - |
| Aug-10 2024 | $0.00007223 | $0.0000722 | $0.00007227 | $0.0000722 | $0 | - |
| Aug-09 2024 | $0.0000722 | $0.00006555 | $0.00007226 | $0.00006559 | $96 | - |