시가총액 $3.17T
-1.57%
볼륨 24시간 $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
WELL3 ($WELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001044 | $0.00001043 | $0.00001051 | $0.00001051 | $12,323 | $42,977 |
| Dec-25 2025 | $0.00001051 | $0.00001039 | $0.00001054 | $0.0000104 | $13,859 | $43,283 |
| Dec-24 2025 | $0.00001039 | $0.00001037 | $0.00001041 | $0.00001041 | $12,131 | $42,776 |
| Dec-23 2025 | $0.00001041 | $0.00001037 | $0.00001042 | $0.00001038 | $13,630 | $42,866 |
| Dec-22 2025 | $0.00001041 | $0.00001038 | $0.00001041 | $0.00001039 | $12,102 | $42,860 |
| Dec-21 2025 | $0.00001038 | $0.00001038 | $0.00001046 | $0.00001044 | $11,802 | $42,750 |
| Dec-20 2025 | $0.00001041 | $0.00001038 | $0.00001047 | $0.00001044 | $11,472 | $42,878 |
| Dec-19 2025 | $0.0000104 | $0.00001036 | $0.00001044 | $0.00001043 | $12,050 | $42,823 |
| Dec-18 2025 | $0.00001046 | $0.00001034 | $0.0000105 | $0.00001036 | $30,931 | $43,073 |
| Dec-17 2025 | $0.00001036 | $0.00001036 | $0.00001048 | $0.00001041 | $109,908 | $42,661 |
| Dec-16 2025 | $0.00001042 | $0.0000104 | $0.00001048 | $0.00001048 | $88,499 | $42,892 |
| Dec-15 2025 | $0.00001042 | $0.00001041 | $0.00001045 | $0.00001041 | $11,647 | $42,897 |
| Dec-14 2025 | $0.00001041 | $0.00001041 | $0.00001052 | $0.00001043 | $12,898 | $42,855 |
| Dec-13 2025 | $0.00001047 | $0.00001047 | $0.00001052 | $0.0000105 | $12,115 | $43,106 |
| Dec-12 2025 | $0.00001047 | $0.00001037 | $0.00001051 | $0.00001049 | $12,350 | $43,112 |