시가총액 $3.27T
0.78%
볼륨 24시간 $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
WELL3 ($WELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001036 | $0.0000099933 | $0.00001267 | $0.00001195 | $29,517 | $42,656 |
| Dec-04 2025 | $0.00001201 | $0.00001113 | $0.00002001 | $0.00002001 | $17,888 | $49,441 |
| Dec-03 2025 | $0.00002001 | $0.00002001 | $0.0000288 | $0.00002856 | $15,439 | $82,379 |
| Dec-02 2025 | $0.00002857 | $0.0000262 | $0.00003838 | $0.00002821 | $14,337 | $117,603 |
| Dec-01 2025 | $0.00002821 | $0.00002704 | $0.00004398 | $0.00003325 | $15,722 | $116,141 |
| Nov-30 2025 | $0.00003315 | $0.00003315 | $0.00003495 | $0.00003485 | $11,912 | $136,451 |
| Nov-29 2025 | $0.00003495 | $0.00002809 | $0.0000364 | $0.00002992 | $12,855 | $143,889 |
| Nov-28 2025 | $0.00002984 | $0.00002959 | $0.00003325 | $0.00003324 | $12,335 | $122,828 |
| Nov-27 2025 | $0.00003315 | $0.00003315 | $0.00003558 | $0.00003356 | $11,873 | $136,471 |
| Nov-26 2025 | $0.00003369 | $0.00002962 | $0.00004326 | $0.00003243 | $13,789 | $138,685 |
| Nov-25 2025 | $0.00003167 | $0.00002755 | $0.00003459 | $0.00003185 | $5,901 | $130,357 |
| Nov-24 2025 | $0.00003269 | $0.00003192 | $0.00004188 | $0.00003953 | $8,423 | $134,574 |
| Nov-23 2025 | $0.00003965 | $0.00003775 | $0.00004249 | $0.00004145 | $9,819 | $163,218 |
| Nov-22 2025 | $0.00004145 | $0.00004131 | $0.00004458 | $0.00004442 | $9,807 | $170,623 |
| Nov-21 2025 | $0.00004458 | $0.00004347 | $0.00004495 | $0.00004495 | $9,930 | $183,519 |