시가총액 $2.49T
-0.17%
볼륨 24시간 $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
WELL3 ($WELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001104 | $0.00001102 | $0.00001107 | $0.00001107 | $8,933 | $45,474 |
| Apr-01 2026 | $0.00001107 | $0.00001093 | $0.00001107 | $0.00001094 | $10,548 | $45,593 |
| Mar-31 2026 | $0.00001095 | $0.00001088 | $0.00001096 | $0.00001091 | $9,377 | $45,074 |
| Mar-30 2026 | $0.00001091 | $0.00001076 | $0.00001098 | $0.00001078 | $21,830 | $44,909 |
| Mar-29 2026 | $0.00001078 | $0.00001076 | $0.00001078 | $0.00001076 | $9,213 | $44,380 |
| Mar-28 2026 | $0.00001076 | $0.0000107 | $0.00001091 | $0.00001089 | $12,769 | $44,294 |
| Mar-27 2026 | $0.00001091 | $0.00001089 | $0.00001091 | $0.00001089 | $9,290 | $44,914 |
| Mar-26 2026 | $0.00001089 | $0.00001089 | $0.00001091 | $0.00001091 | $8,722 | $44,838 |
| Mar-25 2026 | $0.00001089 | $0.00001089 | $0.00001093 | $0.00001091 | $9,188 | $44,852 |
| Mar-24 2026 | $0.00001091 | $0.00001091 | $0.00001093 | $0.00001091 | $9,374 | $44,932 |
| Mar-23 2026 | $0.00001094 | $0.00001094 | $0.00001098 | $0.00001098 | $9,364 | $45,058 |
| Mar-22 2026 | $0.00001098 | $0.00001096 | $0.00001099 | $0.00001098 | $8,818 | $45,235 |
| Mar-21 2026 | $0.00001098 | $0.00001096 | $0.00001099 | $0.00001098 | $9,188 | $45,229 |
| Mar-20 2026 | $0.00001099 | $0.00001096 | $0.00001099 | $0.00001097 | $9,055 | $45,241 |
| Mar-19 2026 | $0.00001099 | $0.00001096 | $0.00001099 | $0.00001098 | $9,261 | $45,238 |