시가총액 $2.54T
3.77%
볼륨 24시간 $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
코인
34.270
+13
거래소
885
마지막 업데이트
47 초 전에
WELL3 ($WELL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000106 | $0.00001058 | $0.00001062 | $0.0000106 | $9,026 | $43,634 |
| Feb-24 2026 | $0.0000106 | $0.00001057 | $0.0000106 | $0.00001057 | $9,083 | $43,632 |
| Feb-23 2026 | $0.00001057 | $0.00001057 | $0.00001081 | $0.00001076 | $9,784 | $43,536 |
| Feb-22 2026 | $0.00001074 | $0.00001063 | $0.00001076 | $0.00001063 | $9,100 | $44,229 |
| Feb-21 2026 | $0.00001063 | $0.00001063 | $0.00001065 | $0.00001063 | $9,161 | $43,784 |
| Feb-20 2026 | $0.00001063 | $0.00001061 | $0.00001063 | $0.00001062 | $8,766 | $43,780 |
| Feb-19 2026 | $0.00001062 | $0.00001061 | $0.00001067 | $0.00001067 | $8,775 | $43,733 |
| Feb-18 2026 | $0.00001065 | $0.00001065 | $0.00001068 | $0.00001068 | $8,921 | $43,860 |
| Feb-17 2026 | $0.00001068 | $0.00001063 | $0.00001068 | $0.00001063 | $9,209 | $43,979 |
| Feb-16 2026 | $0.00001063 | $0.00001063 | $0.0000107 | $0.00001068 | $9,014 | $43,776 |
| Feb-15 2026 | $0.0000107 | $0.00001068 | $0.00001072 | $0.00001071 | $8,846 | $44,055 |
| Feb-14 2026 | $0.0000107 | $0.00001068 | $0.00001089 | $0.0000107 | $14,062 | $44,060 |
| Feb-13 2026 | $0.0000107 | $0.00001049 | $0.00001074 | $0.00001059 | $13,095 | $44,056 |
| Feb-12 2026 | $0.00001057 | $0.00001049 | $0.00001064 | $0.00001049 | $18,974 | $43,507 |
| Feb-11 2026 | $0.00001051 | $0.00001049 | $0.00001089 | $0.00001087 | $9,782 | $43,270 |