시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
wechat doge 旺柴

wechat doge (旺柴) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00283717 $0.00266089 $0.00304823 $0.00277982 $248,356 -
Oct-24 2025 $0.00287157 $0.00287157 $0.00331037 $0.00327393 $366,824 -
Oct-23 2025 $0.00316807 $0.00303874 $0.00345832 $0.00330868 $350,813 -
Oct-22 2025 $0.00316198 $0.00316198 $0.00452854 $0.00452854 $690,599 -
Oct-21 2025 $0.00492251 $0.00374269 $0.00608976 $0.00387171 $3,189,181 -
Oct-20 2025 $0.00385065 $0.00297396 $0.00437753 $0.00307388 $425,176 -
Oct-19 2025 $0.00314625 $0.00293292 $0.00324227 $0.00322127 $115,909 -
Oct-18 2025 $0.00321761 $0.00313428 $0.00353959 $0.00329671 $82,342 -
Oct-17 2025 $0.00340333 $0.00308016 $0.00395672 $0.00370522 $290,366 -
Oct-16 2025 $0.0037489 $0.00345381 $0.00397734 $0.0036224 $280,180 -
Oct-15 2025 $0.00363381 $0.00346037 $0.00408974 $0.00391309 $324,518 -
Oct-14 2025 $0.00394426 $0.00362419 $0.00455548 $0.00423704 $506,373 -
Oct-13 2025 $0.00410469 $0.00319914 $0.00559085 $0.00343441 $768,303 -
Oct-12 2025 $0.00343296 $0.0025148 $0.00379442 $0.0026289 $373,624 -
Oct-11 2025 $0.00255351 $0.00241945 $0.00353121 $0.00281939 $395,830 -

wechat doge (旺柴)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 102일 동안 분석, 16-07-2025일부터.