시가총액 $4.10T
1.81%
볼륨 24시간 $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
wechat doge (旺柴) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00283717 | $0.00266089 | $0.00304823 | $0.00277982 | $248,356 | - |
| Oct-24 2025 | $0.00287157 | $0.00287157 | $0.00331037 | $0.00327393 | $366,824 | - |
| Oct-23 2025 | $0.00316807 | $0.00303874 | $0.00345832 | $0.00330868 | $350,813 | - |
| Oct-22 2025 | $0.00316198 | $0.00316198 | $0.00452854 | $0.00452854 | $690,599 | - |
| Oct-21 2025 | $0.00492251 | $0.00374269 | $0.00608976 | $0.00387171 | $3,189,181 | - |
| Oct-20 2025 | $0.00385065 | $0.00297396 | $0.00437753 | $0.00307388 | $425,176 | - |
| Oct-19 2025 | $0.00314625 | $0.00293292 | $0.00324227 | $0.00322127 | $115,909 | - |
| Oct-18 2025 | $0.00321761 | $0.00313428 | $0.00353959 | $0.00329671 | $82,342 | - |
| Oct-17 2025 | $0.00340333 | $0.00308016 | $0.00395672 | $0.00370522 | $290,366 | - |
| Oct-16 2025 | $0.0037489 | $0.00345381 | $0.00397734 | $0.0036224 | $280,180 | - |
| Oct-15 2025 | $0.00363381 | $0.00346037 | $0.00408974 | $0.00391309 | $324,518 | - |
| Oct-14 2025 | $0.00394426 | $0.00362419 | $0.00455548 | $0.00423704 | $506,373 | - |
| Oct-13 2025 | $0.00410469 | $0.00319914 | $0.00559085 | $0.00343441 | $768,303 | - |
| Oct-12 2025 | $0.00343296 | $0.0025148 | $0.00379442 | $0.0026289 | $373,624 | - |
| Oct-11 2025 | $0.00255351 | $0.00241945 | $0.00353121 | $0.00281939 | $395,830 | - |