시가총액 $2.72T
1%
볼륨 24시간 $284.91B
42.23%
BTC % 54.4%
-0.42%
ETH % 10.25%
2.34%
코인
34.342
+1
거래소
885
마지막 업데이트
1 분 전에
wechat doge (旺柴) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00010922 | $0.0001034 | $0.00011077 | $0.00010535 | $1,674 | - |
| Mar-15 2026 | $0.00010562 | $0.0000999 | $0.00011125 | $0.00010787 | $3,398 | - |
| Mar-14 2026 | $0.00010787 | $0.0001034 | $0.00010908 | $0.0001047 | $2,236 | - |
| Mar-13 2026 | $0.0001047 | $0.00010063 | $0.00010972 | $0.00010063 | $1,689 | - |
| Mar-12 2026 | $0.00010022 | $0.00009778 | $0.00010181 | $0.00009888 | $1,616 | - |
| Mar-11 2026 | $0.00009987 | $0.00009569 | $0.00010426 | $0.00010032 | - | - |
| Mar-10 2026 | $0.00009766 | $0.00009766 | $0.00012317 | $0.0001195 | $5,378 | - |
| Mar-09 2026 | $0.00012026 | $0.00010725 | $0.00012837 | $0.00010725 | - | - |
| Mar-08 2026 | $0.00010772 | $0.00010636 | $0.00013041 | $0.00012569 | $8,346 | - |
| Mar-07 2026 | $0.00012569 | $0.00012416 | $0.00013967 | $0.00013967 | $4,648 | - |
| Mar-06 2026 | $0.00013967 | $0.00010083 | $0.00020689 | $0.00010159 | - | - |
| Mar-05 2026 | $0.00010159 | $0.00009992 | $0.00011954 | $0.00011954 | - | - |
| Mar-04 2026 | $0.00011998 | $0.00011477 | $0.00012767 | $0.0001153 | $6,976 | - |
| Mar-03 2026 | $0.00011519 | $0.0000969 | $0.00012273 | $0.00011277 | $12,695 | - |
| Mar-02 2026 | $0.00011296 | $0.00010704 | $0.00011807 | $0.00010845 | $2,719 | - |