시가총액 $2.53T
1.22%
볼륨 24시간 $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
코인
34.465
+8
거래소
885
마지막 업데이트
18 초 전에
wechat doge (旺柴) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00008192 | $0.00007748 | $0.00008192 | $0.0000775 | $603 | - |
| Apr-04 2026 | $0.0000775 | $0.00007692 | $0.00007804 | $0.00007706 | - | - |
| Apr-03 2026 | $0.00007706 | $0.0000766 | $0.00008135 | $0.00007953 | - | - |
| Apr-02 2026 | $0.00007953 | $0.00007497 | $0.00008014 | $0.00007812 | $716 | - |
| Apr-01 2026 | $0.00007812 | $0.00007812 | $0.00008366 | $0.00008225 | - | - |
| Mar-31 2026 | $0.00008186 | $0.00008028 | $0.00009236 | $0.00009236 | - | - |
| Mar-30 2026 | $0.00009236 | $0.00009119 | $0.00009477 | $0.00009119 | $281 | - |
| Mar-29 2026 | $0.00009119 | $0.00008542 | $0.00009194 | $0.00008567 | $1,146 | - |
| Mar-28 2026 | $0.00008567 | $0.00008567 | $0.00009259 | $0.00009167 | $884 | - |
| Mar-27 2026 | $0.0000916 | $0.00008416 | $0.00009328 | $0.00008751 | $1,836 | - |
| Mar-26 2026 | $0.00008714 | $0.00008617 | $0.00010024 | $0.00010024 | - | - |
| Mar-25 2026 | $0.00010024 | $0.00009565 | $0.00010143 | $0.00009625 | - | - |
| Mar-24 2026 | $0.00009202 | $0.00008359 | $0.00009202 | $0.00008533 | $1,243 | - |
| Mar-23 2026 | $0.00008533 | $0.00008045 | $0.00008552 | $0.00008277 | - | - |
| Mar-22 2026 | $0.00008302 | $0.00008209 | $0.00008897 | $0.00008741 | $1,071 | - |