시가총액 $4.22T
1.57%
볼륨 24시간 $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
1 분 전에
wechat doge (旺柴) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00438109 | $0.00430742 | $0.00459491 | $0.00439902 | $151,788 | - |
| Sep-08 2025 | $0.00439847 | $0.00433693 | $0.00480476 | $0.00449451 | $155,029 | - |
| Sep-07 2025 | $0.00443234 | $0.00429083 | $0.00477624 | $0.00445975 | $109,789 | - |
| Sep-06 2025 | $0.0045191 | $0.00436311 | $0.00475845 | $0.00449508 | $164,172 | - |
| Sep-05 2025 | $0.004406 | $0.004179 | $0.00456901 | $0.0043008 | $260,043 | - |
| Sep-04 2025 | $0.00434745 | $0.00423014 | $0.00518735 | $0.00504222 | $502,673 | - |
| Sep-03 2025 | $0.00500127 | $0.0049621 | $0.00556118 | $0.00523663 | $278,634 | - |
| Sep-02 2025 | $0.00509683 | $0.00500782 | $0.00606786 | $0.00504777 | $232,400 | - |
| Sep-01 2025 | $0.00512372 | $0.00503357 | $0.00618942 | $0.00543211 | $495,963 | - |
| Aug-31 2025 | $0.00557722 | $0.00557547 | $0.00649914 | $0.00630405 | $192,759 | - |
| Aug-30 2025 | $0.00608506 | $0.00540758 | $0.00608506 | $0.00572407 | $221,665 | - |
| Aug-29 2025 | $0.00591276 | $0.00448331 | $0.00617632 | $0.00448331 | $438,012 | - |
| Aug-28 2025 | $0.00436146 | $0.00434749 | $0.0051303 | $0.00490637 | $173,817 | - |
| Aug-27 2025 | $0.00494623 | $0.00491561 | $0.00567174 | $0.00515633 | $222,753 | - |
| Aug-26 2025 | $0.00505126 | $0.00440404 | $0.00505126 | $0.00471603 | $174,061 | - |