시가총액 $4.56T 1.7%
볼륨 24시간 $306.18B -38.13%
BTC % 54.65% 0.43%
ETH % 12.1% 0%
코인 33.322
거래소 885
마지막 업데이트 3 의사록 전에
wechat doge 旺柴

wechat doge (旺柴) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00395768 $0.00163022 $0.00572997 $0.00184419 $3,465,318 -
Oct-03 2025 $0.00182031 $0.00177016 $0.00225689 $0.00224421 $157,840 -
Oct-02 2025 $0.00240366 $0.00207375 $0.00240366 $0.00209014 $51,084 -
Oct-01 2025 $0.00208056 $0.00172984 $0.00216483 $0.00193441 $84,719 -
Sep-30 2025 $0.00186278 $0.00181328 $0.00226172 $0.00195571 $75,350 -
Sep-29 2025 $0.00186791 $0.00156352 $0.00186791 $0.00166346 $66,546 -
Sep-28 2025 $0.0016671 $0.00149676 $0.00168459 $0.00157628 $47,501 -
Sep-27 2025 $0.00160842 $0.00146809 $0.00167094 $0.00156552 $94,537 -
Sep-26 2025 $0.00157506 $0.00157506 $0.00199399 $0.00184523 $125,427 -
Sep-25 2025 $0.00186574 $0.00174434 $0.00215239 $0.00215239 $149,218 -
Sep-24 2025 $0.00208954 $0.00195989 $0.00217587 $0.00207574 $210,117 -
Sep-23 2025 $0.00224446 $0.00216671 $0.00275431 $0.00219783 $243,814 -
Sep-22 2025 $0.00217022 $0.00198569 $0.00251962 $0.00246217 $174,100 -
Sep-21 2025 $0.0024698 $0.0024698 $0.00284852 $0.00278579 $97,088 -
Sep-20 2025 $0.00284909 $0.00248662 $0.00353542 $0.00264443 $356,158 -

wechat doge (旺柴)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 81일 동안 분석, 16-07-2025일부터.