시가총액 $2.45T
2.1%
볼륨 24시간 $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
wechat doge (旺柴) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00008055 | $0.00008055 | $0.00008537 | $0.00008537 | $809 | - |
| Feb-22 2026 | $0.00008537 | $0.00008428 | $0.00009143 | $0.00009142 | $1,921 | - |
| Feb-21 2026 | $0.00009221 | $0.00008624 | $0.00009221 | $0.00008646 | - | - |
| Feb-20 2026 | $0.00008646 | $0.00008449 | $0.00008944 | $0.00008906 | $1,597 | - |
| Feb-19 2026 | $0.0000881 | $0.00006421 | $0.0000881 | $0.00008284 | - | - |
| Feb-18 2026 | $0.00008292 | $0.00008228 | $0.00008676 | $0.00008641 | - | - |
| Feb-17 2026 | $0.00008641 | $0.00008437 | $0.00009539 | $0.00009345 | $2,725 | - |
| Feb-16 2026 | $0.00009569 | $0.00009295 | $0.00009644 | $0.00009517 | $293 | - |
| Feb-15 2026 | $0.0000943 | $0.00009402 | $0.00011084 | $0.00009893 | $4,484 | - |
| Feb-14 2026 | $0.00009974 | $0.00009893 | $0.00010825 | $0.00010524 | $2,157 | - |
| Feb-13 2026 | $0.0001052 | $0.00008881 | $0.00010619 | $0.00008881 | - | - |
| Feb-12 2026 | $0.00008881 | $0.00008723 | $0.00010242 | $0.00008723 | $3,768 | - |
| Feb-11 2026 | $0.00008734 | $0.00008638 | $0.00009289 | $0.00008882 | $1,003 | - |
| Feb-10 2026 | $0.00008797 | $0.00008797 | $0.000095 | $0.000095 | - | - |
| Feb-09 2026 | $0.00009515 | $0.00009146 | $0.00009779 | $0.00009311 | - | - |