시가총액 $3.28T
-1.53%
볼륨 24시간 $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
코인
33.767
+4
거래소
885
마지막 업데이트
1 분 전에
WeBuy (WE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.024024 | $0.023937 | $0.025006 | $0.024894 | $24,385 | $8,697,695 |
| Dec-04 2025 | $0.024956 | $0.024817 | $0.025384 | $0.025196 | $21,975 | $9,034,886 |
| Dec-03 2025 | $0.025375 | $0.024686 | $0.025375 | $0.024686 | $24,258 | $9,186,587 |
| Dec-02 2025 | $0.02482 | $0.02334 | $0.024902 | $0.02334 | $22,591 | $8,985,962 |
| Dec-01 2025 | $0.023372 | $0.022756 | $0.024089 | $0.024089 | $42,971 | $8,461,541 |
| Nov-30 2025 | $0.024549 | $0.024477 | $0.024755 | $0.02455 | $24,557 | $8,887,775 |
| Nov-29 2025 | $0.024505 | $0.024435 | $0.024596 | $0.024547 | $11,860 | $8,871,735 |
| Nov-28 2025 | $0.024609 | $0.024505 | $0.024929 | $0.024608 | $24,048 | $8,909,290 |
| Nov-27 2025 | $0.024682 | $0.024365 | $0.024746 | $0.024365 | $21,952 | $8,935,695 |
| Nov-26 2025 | $0.02446 | $0.023374 | $0.02446 | $0.02361 | $25,740 | $8,855,292 |
| Nov-25 2025 | $0.023655 | $0.023412 | $0.023812 | $0.023794 | $22,849 | $8,563,980 |
| Nov-24 2025 | $0.023914 | $0.023198 | $0.024037 | $0.023322 | $30,696 | $8,657,698 |
| Nov-23 2025 | $0.023608 | $0.022956 | $0.023683 | $0.022956 | $31,121 | $8,547,047 |
| Nov-22 2025 | $0.022905 | $0.022596 | $0.023026 | $0.023026 | $14,300 | $8,292,490 |
| Nov-21 2025 | $0.022751 | $0.022109 | $0.023531 | $0.023506 | $32,467 | $8,236,771 |