시가총액 $3.46T
-3.31%
볼륨 24시간 $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
코인
31.992
+5
거래소
885
마지막 업데이트
46 초 전에
WeBuy (WE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.031806 | $0.031773 | $0.03266 | $0.032264 | $8,545 | $11,515,077 |
| May-28 2025 | $0.032332 | $0.032125 | $0.032707 | $0.032641 | $6,170 | $11,705,271 |
| May-27 2025 | $0.03274 | $0.032506 | $0.033105 | $0.032849 | $8,844 | $11,853,185 |
| May-26 2025 | $0.032805 | $0.032691 | $0.033119 | $0.032691 | $6,847 | $11,876,708 |
| May-25 2025 | $0.032722 | $0.032089 | $0.032722 | $0.032407 | $7,661 | $11,846,454 |
| May-24 2025 | $0.032338 | $0.032182 | $0.03283 | $0.032182 | $5,624 | $11,707,578 |
| May-23 2025 | $0.032272 | $0.032272 | $0.033481 | $0.033481 | $7,108 | $11,683,614 |
| May-22 2025 | $0.033364 | $0.033012 | $0.033475 | $0.033012 | $6,866 | $12,079,104 |
| May-21 2025 | $0.032712 | $0.031856 | $0.032736 | $0.032088 | $9,430 | $11,843,055 |
| May-20 2025 | $0.032051 | $0.031386 | $0.032061 | $0.031787 | $6,851 | $11,603,730 |
| May-19 2025 | $0.031715 | $0.030742 | $0.031986 | $0.031986 | $9,768 | $11,482,070 |
| May-18 2025 | $0.031248 | $0.030967 | $0.03174 | $0.030967 | $8,348 | $11,312,956 |
| May-17 2025 | $0.030946 | $0.030836 | $0.031085 | $0.031047 | $6,210 | $11,203,685 |
| May-16 2025 | $0.031096 | $0.031046 | $0.031304 | $0.03115 | $7,417 | $11,258,082 |
| May-15 2025 | $0.031082 | $0.030491 | $0.031135 | $0.031082 | $8,223 | $11,252,963 |