시가총액 $2.73T
-0.85%
볼륨 24시간 $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
코인
34.344
+3
거래소
885
마지막 업데이트
47 초 전에
WeBuy (WE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.020088 | $0.01956 | $0.020219 | $0.019653 | $34,133 | $7,272,688 |
| Mar-15 2026 | $0.019703 | $0.019141 | $0.019703 | $0.019203 | $22,185 | $7,133,240 |
| Mar-14 2026 | $0.019171 | $0.019053 | $0.019221 | $0.019119 | $17,097 | $6,940,767 |
| Mar-13 2026 | $0.019097 | $0.019097 | $0.01982 | $0.0191 | $28,155 | $6,913,731 |
| Mar-12 2026 | $0.019003 | $0.018721 | $0.019043 | $0.018973 | $21,054 | $6,879,797 |
| Mar-11 2026 | $0.019026 | $0.018643 | $0.019145 | $0.018882 | $21,347 | $6,888,124 |
| Mar-10 2026 | $0.018842 | $0.018483 | $0.019264 | $0.018483 | $24,653 | $6,821,503 |
| Mar-09 2026 | $0.018532 | $0.017898 | $0.018653 | $0.017909 | $28,728 | $6,709,205 |
| Mar-08 2026 | $0.017864 | $0.017807 | $0.018308 | $0.018207 | $25,342 | $6,467,609 |
| Mar-07 2026 | $0.018189 | $0.01817 | $0.018458 | $0.018429 | $17,767 | $6,585,205 |
| Mar-06 2026 | $0.018438 | $0.018368 | $0.01923 | $0.01916 | $22,256 | $6,675,381 |
| Mar-05 2026 | $0.019219 | $0.019121 | $0.019744 | $0.019591 | $19,621 | $6,958,029 |
| Mar-04 2026 | $0.019631 | $0.01832 | $0.019915 | $0.018399 | $31,383 | $7,107,259 |
| Mar-03 2026 | $0.01853 | $0.017946 | $0.018681 | $0.018613 | $22,014 | $6,708,493 |
| Mar-02 2026 | $0.018727 | $0.017698 | $0.018794 | $0.017842 | $28,001 | $6,779,879 |