시가총액 $2.44T
-1.5%
볼륨 24시간 $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
코인
29.382
+3
거래소
885
마지막 업데이트
3 의사록 전에
WeBuy (WE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.067392 | $0.064875 | $0.068296 | $0.065469 | $53,069 | $24,398,323 |
| Nov-01 2024 | $0.066056 | $0.065856 | $0.07313 | $0.068907 | $59,787 | $23,914,690 |
| Oct-31 2024 | $0.068807 | $0.068169 | $0.071286 | $0.068972 | $52,883 | $24,910,302 |
| Oct-30 2024 | $0.069775 | $0.068269 | $0.074781 | $0.070083 | $64,835 | $25,260,744 |
| Oct-29 2024 | $0.071468 | $0.071468 | $0.075877 | $0.074855 | $55,769 | $25,874,007 |
| Oct-28 2024 | $0.074049 | $0.064918 | $0.07626 | $0.066813 | $75,362 | $26,808,403 |
| Oct-27 2024 | $0.065913 | $0.065131 | $0.070612 | $0.066415 | $66,908 | $23,862,573 |
| Oct-26 2024 | $0.06693 | $0.064416 | $0.075185 | $0.073276 | $50,278 | $24,230,768 |
| Oct-25 2024 | $0.074798 | $0.072449 | $0.076264 | $0.075844 | $61,584 | $27,079,534 |
| Oct-24 2024 | $0.075463 | $0.075013 | $0.076329 | $0.075028 | $61,134 | $27,320,020 |
| Oct-23 2024 | $0.074915 | $0.074915 | $0.076443 | $0.075859 | $69,149 | $27,121,632 |
| Oct-22 2024 | $0.076362 | $0.075048 | $0.07655 | $0.075858 | $71,020 | $27,645,521 |
| Oct-21 2024 | $0.076379 | $0.075249 | $0.076379 | $0.076172 | $60,247 | $27,651,735 |
| Oct-20 2024 | $0.075277 | $0.075277 | $0.078591 | $0.078484 | $51,822 | $27,252,652 |
| Oct-19 2024 | $0.076591 | $0.074984 | $0.078091 | $0.075689 | $57,594 | $27,728,568 |