시가총액 $2.30T 3.21%
볼륨 24시간 $132.91B -2.07%
BTC % 52.49% 0.7%
ETH % 13.78% -0.94%
코인 28.538 +18
거래소 885
마지막 업데이트 3 의사록 전에
WeBuy WE

WeBuy (WE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.052705 $0.051899 $0.069543 $0.064725 $69,261 $19,081,115
Aug-19 2024 $0.064128 $0.061441 $0.067223 $0.063601 $69,694 $23,216,345
Aug-18 2024 $0.063304 $0.063304 $0.066612 $0.066612 $69,723 $22,918,213
Aug-17 2024 $0.064314 $0.05822 $0.066925 $0.059017 $59,142 $23,283,985
Aug-16 2024 $0.059821 $0.049307 $0.064007 $0.049307 $61,905 $21,657,073
Aug-15 2024 $0.050312 $0.04691 $0.054618 $0.050613 $77,109 $18,214,623
Aug-14 2024 $0.049827 $0.047306 $0.054816 $0.050622 $69,250 $18,038,948
Aug-13 2024 $0.049618 $0.047921 $0.052018 $0.051216 $60,700 $17,963,628
Aug-12 2024 $0.051007 $0.047703 $0.052214 $0.048404 $64,475 $18,466,409
Aug-11 2024 $0.048706 $0.048706 $0.05151 $0.051112 $59,325 $17,633,316
Aug-10 2024 $0.051214 $0.049221 $0.051718 $0.049626 $62,661 $18,541,174
Aug-09 2024 $0.049836 $0.048931 $0.049948 $0.049837 $58,372 $18,042,313
Aug-08 2024 $0.049817 $0.048122 $0.049919 $0.048411 $60,985 $18,035,347
Aug-07 2024 $0.048207 $0.046933 $0.050031 $0.05002 $57,764 $17,452,708
Aug-06 2024 $0.050045 $0.048427 $0.053319 $0.049711 $58,185 $18,118,086

WeBuy (WE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 808일 동안 분석, 05-06-2022일부터.