시가총액 $2.30T
3.21%
볼륨 24시간 $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
코인
28.538
+18
거래소
885
마지막 업데이트
3 의사록 전에
WeBuy (WE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.052705 | $0.051899 | $0.069543 | $0.064725 | $69,261 | $19,081,115 |
| Aug-19 2024 | $0.064128 | $0.061441 | $0.067223 | $0.063601 | $69,694 | $23,216,345 |
| Aug-18 2024 | $0.063304 | $0.063304 | $0.066612 | $0.066612 | $69,723 | $22,918,213 |
| Aug-17 2024 | $0.064314 | $0.05822 | $0.066925 | $0.059017 | $59,142 | $23,283,985 |
| Aug-16 2024 | $0.059821 | $0.049307 | $0.064007 | $0.049307 | $61,905 | $21,657,073 |
| Aug-15 2024 | $0.050312 | $0.04691 | $0.054618 | $0.050613 | $77,109 | $18,214,623 |
| Aug-14 2024 | $0.049827 | $0.047306 | $0.054816 | $0.050622 | $69,250 | $18,038,948 |
| Aug-13 2024 | $0.049618 | $0.047921 | $0.052018 | $0.051216 | $60,700 | $17,963,628 |
| Aug-12 2024 | $0.051007 | $0.047703 | $0.052214 | $0.048404 | $64,475 | $18,466,409 |
| Aug-11 2024 | $0.048706 | $0.048706 | $0.05151 | $0.051112 | $59,325 | $17,633,316 |
| Aug-10 2024 | $0.051214 | $0.049221 | $0.051718 | $0.049626 | $62,661 | $18,541,174 |
| Aug-09 2024 | $0.049836 | $0.048931 | $0.049948 | $0.049837 | $58,372 | $18,042,313 |
| Aug-08 2024 | $0.049817 | $0.048122 | $0.049919 | $0.048411 | $60,985 | $18,035,347 |
| Aug-07 2024 | $0.048207 | $0.046933 | $0.050031 | $0.05002 | $57,764 | $17,452,708 |
| Aug-06 2024 | $0.050045 | $0.048427 | $0.053319 | $0.049711 | $58,185 | $18,118,086 |