시가총액 $2.24T
0.67%
볼륨 24시간 $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
코인
28.462
+14
거래소
885
마지막 업데이트
3 초 전에
Websea (WBS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.359628 | $0.303814 | $0.3644 | $0.304293 | $1,117,936 | - |
| Aug-12 2024 | $0.299944 | $0.241538 | $0.300618 | $0.24682 | $957,736 | - |
| Aug-11 2024 | $0.245634 | $0.205733 | $0.245634 | $0.205733 | $733,649 | - |
| Aug-10 2024 | $0.204146 | $0.164458 | $0.225083 | $0.185191 | $648,694 | - |
| Aug-09 2024 | $0.185411 | $0.057923 | $0.235491 | $0.235491 | $548,548 | - |
| Aug-08 2024 | $0.230222 | $0.207765 | $0.332139 | $0.332139 | $777,253 | - |
| Aug-07 2024 | $0.341694 | $0.165984 | $0.63126 | $0.630554 | $2,481,373 | - |
| Aug-06 2024 | $0.635707 | $0.56117 | $1.0276 | $1.0276 | $8,408,291 | - |
| Aug-05 2024 | $1.0310 | $1.0246 | $1.1894 | $1.1894 | $4,686,493 | - |
| Aug-04 2024 | $1.1887 | $1.1786 | $1.2442 | $1.2442 | $4,710,496 | - |
| Aug-03 2024 | $1.2423 | $1.2264 | $1.2580 | $1.2580 | $4,576,678 | - |
| Aug-02 2024 | $1.2580 | $1.2318 | $1.2747 | $1.2318 | $5,299,491 | - |
| Aug-01 2024 | $1.2335 | $1.2110 | $1.3227 | $1.3227 | $4,945,064 | - |
| Jul-31 2024 | $1.3240 | $1.3187 | $1.3602 | $1.3533 | $4,911,289 | - |
| Jul-30 2024 | $1.3471 | $1.2986 | $1.3495 | $1.3021 | $5,288,290 | - |