시가총액 $3.19T
0.21%
볼륨 24시간 $266.55B
15.57%
BTC % 54.92%
-0.29%
ETH % 11.29%
1.32%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Weber Energy Network ($WEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $3.5532 | $3.5180 | $3.5938 | $3.5180 | $7,847,353 | - |
| Dec-17 2025 | $3.5265 | $3.4612 | $3.5952 | $3.4727 | $7,904,544 | - |
| Dec-16 2025 | $3.4537 | $3.4537 | $3.4993 | $3.4993 | $7,621,278 | - |
| Dec-15 2025 | $3.4782 | $3.4296 | $3.4969 | $3.4840 | $7,046,810 | - |
| Dec-14 2025 | $3.4909 | $3.1482 | $3.5474 | $3.1828 | $8,092,983 | - |
| Dec-13 2025 | $3.1043 | $3.0672 | $3.1934 | $3.1700 | $5,368,131 | - |
| Dec-12 2025 | $3.1775 | $3.1341 | $3.2475 | $3.2475 | $6,973,590 | - |
| Dec-11 2025 | $3.2623 | $3.2121 | $3.3866 | $3.2880 | $7,285,756 | - |
| Dec-10 2025 | $3.2762 | $3.2573 | $3.3708 | $3.3514 | $7,251,924 | - |
| Dec-09 2025 | $3.3748 | $3.2733 | $3.4011 | $3.2733 | $6,452,250 | - |
| Dec-08 2025 | $3.2529 | $3.1939 | $3.3570 | $3.3570 | $6,074,549 | - |
| Dec-07 2025 | $3.1088 | $2.9247 | $3.3338 | $2.9320 | $6,692,559 | - |
| Dec-06 2025 | $2.9301 | $2.8388 | $2.9338 | $2.8388 | $6,688,396 | - |
| Dec-05 2025 | $2.8592 | $2.7899 | $2.8858 | $2.8113 | $6,472,217 | - |
| Dec-04 2025 | $2.8185 | $2.7791 | $2.8477 | $2.8036 | $6,310,637 | - |