시가총액 $3.15T
0.11%
볼륨 24시간 $166.63B
19.34%
BTC % 60.04%
0.25%
ETH % 7.02%
1.14%
코인
31.720
+17
거래소
885
마지막 업데이트
1 분 전에
Web3Camp (3P) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000011552419711667 | $0.0000000011549979691598 | $0.000000001155642841227 | $0.0000000011553938825903 | - | - |
| Apr-27 2025 | $0.0000000011553399868209 | $0.0000000011552670329483 | $0.0000000011556557298039 | $0.0000000011554138333083 | - | - |
| Apr-26 2025 | $0.0000000011555426580115 | $0.0000000011553074292548 | $0.0000000011557635768767 | $0.0000000011556975969765 | - | - |
| Apr-25 2025 | $0.0000000011557029014611 | $0.0000000011553024416425 | $0.0000000011559275177992 | $0.0000000011554051693857 | - | - |
| Apr-24 2025 | $0.0000000011554044470386 | $0.0000000011549044502437 | $0.0000000011555632561982 | $0.0000000011549044502437 | - | - |
| Apr-23 2025 | $0.0000000011549044502437 | $0.0000000011549044502437 | $0.0000000011549044502437 | $0.0000000011549044502437 | - | - |
| Apr-22 2025 | $0.0000000011549044502437 | $0.0000000011549044502437 | $0.0000000011549044502437 | $0.0000000011549044502437 | - | - |
| Apr-21 2025 | $0.0000000011549044502437 | $0.0000000011549044502437 | $0.0000000011549044502437 | $0.0000000011549044502437 | - | - |
| Apr-20 2025 | $0.0000000011549044502437 | $0.0000000011549044502437 | $0.0000000011549044502437 | $0.0000000011549044502437 | - | - |
| Apr-19 2025 | $0.0000000011549044502437 | $0.0000000011549044502437 | $0.0000000011549044502437 | $0.0000000011549044502437 | - | - |
| Apr-18 2025 | $0.0000000011549044502437 | $0.0000000011549044502437 | $0.000000001196896922273 | $0.0000000011556847117144 | - | - |
| Apr-17 2025 | $0.0000000012169063465763 | $0.000000001070979495521399 | $0.0000000012846611410021 | $0.000000001070979495521399 | $12,757 | - |
| Apr-16 2025 | $0.0000000011278924482542 | $0.0000000010458581258891 | $0.0000000012439336755667 | $0.0000000012009455381661 | $13,291 | - |
| Apr-15 2025 | $0.0000000012218877721717 | $0.000000001045674341820499 | $0.0000000016657758720554 | $0.0000000013589021108269 | $23,704 | - |
| Apr-14 2025 | $0.0000000012206623332356 | $0.0000000011615955203574 | $0.00000000154272548391 | $0.000000001192520786602 | $26,945 | - |