시가총액 $4.03T
3.17%
볼륨 24시간 $438.15B
48.31%
BTC % 60.13%
0.11%
ETH % 9.12%
0%
코인
32.412
+14
거래소
885
마지막 업데이트
1 분 전에
Web3 TON Token (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.032729 | $0.032727 | $0.034259 | $0.033521 | - | - |
| Jul-12 2025 | $0.033521 | $0.03268 | $0.034076 | $0.032796 | $1,399 | - |
| Jul-11 2025 | $0.032796 | $0.032796 | $0.034885 | $0.033847 | $681 | - |
| Jul-10 2025 | $0.033847 | $0.033847 | $0.036423 | $0.035421 | - | - |
| Jul-09 2025 | $0.035421 | $0.035357 | $0.035856 | $0.035447 | - | - |
| Jul-08 2025 | $0.035447 | $0.035205 | $0.036842 | $0.036519 | $1,248 | - |
| Jul-07 2025 | $0.036519 | $0.036519 | $0.037962 | $0.037871 | - | - |
| Jul-06 2025 | $0.037871 | $0.035807 | $0.038477 | $0.035807 | - | - |
| Jul-05 2025 | $0.035807 | $0.035094 | $0.03601 | $0.035591 | - | - |
| Jul-04 2025 | $0.035591 | $0.035351 | $0.037579 | $0.037579 | - | - |
| Jul-03 2025 | $0.037579 | $0.037579 | $0.038605 | $0.038474 | $72 | - |
| Jul-02 2025 | $0.038515 | $0.037477 | $0.038515 | $0.037477 | - | - |
| Jul-01 2025 | $0.038014 | $0.037488 | $0.040473 | $0.040326 | - | - |
| Jun-30 2025 | $0.040326 | $0.039123 | $0.040809 | $0.039577 | $191 | - |
| Jun-29 2025 | $0.039578 | $0.036327 | $0.039578 | $0.036384 | - | - |