시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 14 초 전에
Web3 TON Token WEB3

Web3 TON Token (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.019517 $0.019342 $0.019708 $0.019698 - -
Oct-24 2025 $0.019384 $0.019384 $0.019882 $0.019648 - -
Oct-23 2025 $0.019648 $0.01961 $0.019932 $0.019879 - -
Oct-22 2025 $0.019925 $0.019925 $0.020866 $0.020866 - -
Oct-21 2025 $0.020866 $0.019702 $0.021449 $0.020356 $318 -
Oct-20 2025 $0.02038 $0.02038 $0.020771 $0.020687 $16 -
Oct-19 2025 $0.020703 $0.02068 $0.021085 $0.021079 - -
Oct-18 2025 $0.021079 $0.020769 $0.022489 $0.022309 - -
Oct-17 2025 $0.022309 $0.021693 $0.024394 $0.024394 - -
Oct-16 2025 $0.024394 $0.0238 $0.024812 $0.024174 - -
Oct-15 2025 $0.024174 $0.021842 $0.024174 $0.022457 - -
Oct-14 2025 $0.022457 $0.021778 $0.022876 $0.022809 - -
Oct-13 2025 $0.022517 $0.02206 $0.022517 $0.02206 $9 -
Oct-12 2025 $0.021531 $0.021056 $0.021531 $0.02112 $11 -
Oct-11 2025 $0.021125 $0.018939 $0.022228 $0.018939 - -

Web3 TON Token (WEB3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 552일 동안 분석, 22-04-2024일부터.