시가총액 $3.35T
1.65%
볼륨 24시간 $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
코인
33.680
+4
거래소
885
마지막 업데이트
2 의사록 전에
Web3 TON Token (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.015472 | $0.015472 | $0.016377 | $0.015893 | - | - |
| Nov-17 2025 | $0.015893 | $0.015893 | $0.016297 | $0.016145 | - | - |
| Nov-16 2025 | $0.016143 | $0.015572 | $0.017444 | $0.016728 | $154 | - |
| Nov-15 2025 | $0.016728 | $0.013451 | $0.01673 | $0.014071 | - | - |
| Nov-14 2025 | $0.014071 | $0.013363 | $0.01504 | $0.014708 | $76 | - |
| Nov-13 2025 | $0.014708 | $0.014708 | $0.015588 | $0.015439 | - | - |
| Nov-12 2025 | $0.015439 | $0.015439 | $0.016236 | $0.016236 | - | - |
| Nov-11 2025 | $0.016236 | $0.016231 | $0.017296 | $0.017295 | - | - |
| Nov-10 2025 | $0.017295 | $0.017295 | $0.017957 | $0.017367 | $807 | - |
| Nov-09 2025 | $0.017367 | $0.016901 | $0.017704 | $0.016901 | - | - |
| Nov-08 2025 | $0.016901 | $0.016897 | $0.018118 | $0.017839 | - | - |
| Nov-07 2025 | $0.017839 | $0.016359 | $0.017839 | $0.016359 | - | - |
| Nov-06 2025 | $0.016359 | $0.016357 | $0.01661 | $0.01661 | - | - |
| Nov-05 2025 | $0.01661 | $0.016232 | $0.016654 | $0.016269 | - | - |
| Nov-04 2025 | $0.016269 | $0.016249 | $0.017691 | $0.017691 | - | - |