시가총액 $3.28T
-1.54%
볼륨 24시간 $280.43B
39.55%
BTC % 61.19%
0.36%
ETH % 8.23%
-1.7%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Web3 TON Token (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.031448 | $0.031426 | $0.032241 | $0.032241 | - | - |
| Jun-20 2025 | $0.032241 | $0.031634 | $0.032326 | $0.032159 | $52 | - |
| Jun-19 2025 | $0.032159 | $0.031279 | $0.033098 | $0.031279 | $140 | - |
| Jun-18 2025 | $0.031279 | $0.03 | $0.031286 | $0.030942 | $26 | - |
| Jun-17 2025 | $0.030942 | $0.030283 | $0.031269 | $0.031269 | - | - |
| Jun-16 2025 | $0.031269 | $0.031019 | $0.031976 | $0.031088 | - | - |
| Jun-15 2025 | $0.031088 | $0.030461 | $0.031197 | $0.030919 | - | - |
| Jun-14 2025 | $0.030919 | $0.030919 | $0.032042 | $0.031802 | - | - |
| Jun-13 2025 | $0.031802 | $0.030945 | $0.032666 | $0.032666 | - | - |
| Jun-12 2025 | $0.032666 | $0.032127 | $0.032918 | $0.032585 | - | - |
| Jun-11 2025 | $0.032231 | $0.032192 | $0.032802 | $0.032802 | $87 | - |
| Jun-10 2025 | $0.032802 | $0.032068 | $0.032802 | $0.032081 | $122 | - |
| Jun-09 2025 | $0.032081 | $0.031546 | $0.032387 | $0.031585 | $46 | - |
| Jun-08 2025 | $0.031585 | $0.031585 | $0.032484 | $0.032387 | - | - |
| Jun-07 2025 | $0.03272 | $0.03272 | $0.03272 | $0.03272 | - | - |