시가총액 $4.11T
1.98%
볼륨 24시간 $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
코인
33.517
거래소
885
마지막 업데이트
14 초 전에
Web3 TON Token (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019517 | $0.019342 | $0.019708 | $0.019698 | - | - |
| Oct-24 2025 | $0.019384 | $0.019384 | $0.019882 | $0.019648 | - | - |
| Oct-23 2025 | $0.019648 | $0.01961 | $0.019932 | $0.019879 | - | - |
| Oct-22 2025 | $0.019925 | $0.019925 | $0.020866 | $0.020866 | - | - |
| Oct-21 2025 | $0.020866 | $0.019702 | $0.021449 | $0.020356 | $318 | - |
| Oct-20 2025 | $0.02038 | $0.02038 | $0.020771 | $0.020687 | $16 | - |
| Oct-19 2025 | $0.020703 | $0.02068 | $0.021085 | $0.021079 | - | - |
| Oct-18 2025 | $0.021079 | $0.020769 | $0.022489 | $0.022309 | - | - |
| Oct-17 2025 | $0.022309 | $0.021693 | $0.024394 | $0.024394 | - | - |
| Oct-16 2025 | $0.024394 | $0.0238 | $0.024812 | $0.024174 | - | - |
| Oct-15 2025 | $0.024174 | $0.021842 | $0.024174 | $0.022457 | - | - |
| Oct-14 2025 | $0.022457 | $0.021778 | $0.022876 | $0.022809 | - | - |
| Oct-13 2025 | $0.022517 | $0.02206 | $0.022517 | $0.02206 | $9 | - |
| Oct-12 2025 | $0.021531 | $0.021056 | $0.021531 | $0.02112 | $11 | - |
| Oct-11 2025 | $0.021125 | $0.018939 | $0.022228 | $0.018939 | - | - |