시가총액 $3.48T
-0.03%
볼륨 24시간 $203.39B
17.23%
BTC % 59.8%
-0.1%
ETH % 8.8%
0.45%
코인
32.004
+10
거래소
885
마지막 업데이트
52 초 전에
Web3 TON Token (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.033097 | $0.032979 | $0.03346 | $0.03346 | - | - |
| May-31 2025 | $0.033461 | $0.030475 | $0.034828 | $0.031927 | $2,593 | - |
| May-30 2025 | $0.032205 | $0.031472 | $0.032372 | $0.032231 | $39 | - |
| May-29 2025 | $0.032231 | $0.032209 | $0.034607 | $0.034607 | - | - |
| May-28 2025 | $0.034607 | $0.030637 | $0.037758 | $0.032208 | - | - |
| May-27 2025 | $0.032208 | $0.031034 | $0.033022 | $0.032439 | - | - |
| May-26 2025 | $0.032439 | $0.031202 | $0.032439 | $0.03121 | - | - |
| May-25 2025 | $0.03121 | $0.031194 | $0.031715 | $0.03171 | - | - |
| May-24 2025 | $0.031727 | $0.031438 | $0.032897 | $0.031568 | - | - |
| May-23 2025 | $0.031999 | $0.031999 | $0.033817 | $0.032865 | - | - |
| May-22 2025 | $0.03292 | $0.03208 | $0.03292 | $0.032148 | - | - |
| May-21 2025 | $0.032148 | $0.032148 | $0.033044 | $0.0329 | $160 | - |
| May-20 2025 | $0.0329 | $0.032492 | $0.033212 | $0.032554 | $172 | - |
| May-19 2025 | $0.032554 | $0.031938 | $0.03376 | $0.03376 | $27 | - |
| May-18 2025 | $0.033749 | $0.031149 | $0.033749 | $0.031196 | - | - |