시가총액 $2.26T
-1.13%
볼륨 24시간 $135.23B
7.53%
BTC % 49.86%
-0.14%
ETH % 16.42%
0.54%
코인
28.039
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.779908 | $0.746472 | $0.823683 | $0.823683 | $38,168 | - |
| Jul-10 2024 | $0.823683 | $0.823683 | $0.903697 | $0.883398 | $42,213 | - |
| Jul-09 2024 | $0.885454 | $0.883652 | $0.904612 | $0.884643 | $19,634 | - |
| Jul-08 2024 | $0.884875 | $0.853847 | $0.91595 | $0.879311 | $16,478 | - |
| Jul-07 2024 | $0.879311 | $0.879311 | $0.9968 | $0.9968 | $37,038 | - |
| Jul-06 2024 | $1.0088 | $0.947853 | $1.0132 | $0.947853 | $15,311 | - |
| Jul-05 2024 | $0.949259 | $0.845778 | $0.981869 | $0.918132 | $46,409 | - |
| Jul-04 2024 | $0.952017 | $0.918981 | $1.0495 | $1.0495 | $33,326 | - |
| Jul-03 2024 | $1.0384 | $1.0196 | $1.0903 | $1.0819 | $21,589 | - |
| Jul-02 2024 | $1.0741 | $1.0351 | $1.0899 | $1.0351 | $97,869 | - |
| Jul-01 2024 | $1.0388 | $0.9956 | $1.0510 | $0.9956 | $69,258 | - |
| Jun-30 2024 | $0.9998 | $0.9924 | $1.1344 | $1.0677 | $111,239 | - |
| Jun-29 2024 | $1.0652 | $0.877866 | $1.0704 | $0.877866 | $213,311 | - |
| Jun-28 2024 | $0.865668 | $0.860767 | $0.955503 | $0.952438 | $38,120 | - |
| Jun-27 2024 | $0.954896 | $0.90789 | $0.97065 | $0.937459 | $103,226 | - |