시가총액 $2.35T
2.58%
볼륨 24시간 $177.72B
-8.39%
BTC % 53.32%
-0.73%
ETH % 13.08%
2.37%
코인
28.808
+11
거래소
885
마지막 업데이트
7 초 전에
Web3 TON Token (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.374106 | $0.364009 | $0.381061 | $0.364009 | $2,810 | - |
| Sep-18 2024 | $0.364009 | $0.346389 | $0.364009 | $0.349299 | $6,381 | - |
| Sep-17 2024 | $0.349127 | $0.325714 | $0.350289 | $0.326441 | $9,054 | - |
| Sep-16 2024 | $0.326166 | $0.325427 | $0.363254 | $0.361284 | $13,947 | - |
| Sep-15 2024 | $0.361284 | $0.359111 | $0.374347 | $0.374347 | $8,790 | - |
| Sep-14 2024 | $0.376557 | $0.376557 | $0.421783 | $0.421557 | $7,052 | - |
| Sep-13 2024 | $0.421557 | $0.404727 | $0.421558 | $0.406658 | $2,918 | - |
| Sep-12 2024 | $0.406659 | $0.391267 | $0.413883 | $0.393107 | $4,527 | - |
| Sep-11 2024 | $0.391622 | $0.377258 | $0.409101 | $0.409101 | $7,835 | - |
| Sep-10 2024 | $0.409107 | $0.391343 | $0.410306 | $0.394692 | $6,542 | - |
| Sep-09 2024 | $0.39213 | $0.293573 | $0.39213 | $0.29825 | $44,236 | - |
| Sep-08 2024 | $0.297674 | $0.256785 | $0.297674 | $0.256785 | $36,499 | - |
| Sep-07 2024 | $0.253672 | $0.253672 | $0.257976 | $0.257942 | $1,132 | - |
| Sep-06 2024 | $0.252594 | $0.252594 | $0.272601 | $0.265023 | $1,740 | - |
| Sep-05 2024 | $0.265023 | $0.255183 | $0.26529 | $0.261681 | $2,416 | - |