시가총액 $2.16T
-0.59%
볼륨 24시간 $118.68B
-20.29%
BTC % 52.62%
-0.41%
ETH % 13.05%
0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
3 의사록 전에
Web3 TON Token (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.406659 | $0.391267 | $0.413883 | $0.393107 | $4,527 | - |
| Sep-11 2024 | $0.391622 | $0.377258 | $0.409101 | $0.409101 | $7,835 | - |
| Sep-10 2024 | $0.409107 | $0.391343 | $0.410306 | $0.394692 | $6,542 | - |
| Sep-09 2024 | $0.39213 | $0.293573 | $0.39213 | $0.29825 | $44,236 | - |
| Sep-08 2024 | $0.297674 | $0.256785 | $0.297674 | $0.256785 | $36,499 | - |
| Sep-07 2024 | $0.253672 | $0.253672 | $0.257976 | $0.257942 | $1,132 | - |
| Sep-06 2024 | $0.252594 | $0.252594 | $0.272601 | $0.265023 | $1,740 | - |
| Sep-05 2024 | $0.265023 | $0.255183 | $0.26529 | $0.261681 | $2,416 | - |
| Sep-04 2024 | $0.261636 | $0.258971 | $0.29386 | $0.29386 | $5,390 | - |
| Sep-03 2024 | $0.294745 | $0.018617 | $0.322611 | $0.318385 | $3,677 | - |
| Sep-02 2024 | $0.318385 | $0.316657 | $0.32941 | $0.329314 | $3,475 | - |
| Sep-01 2024 | $0.329314 | $0.32223 | $0.336271 | $0.334727 | $2,199 | - |
| Aug-31 2024 | $0.334663 | $0.321515 | $0.337748 | $0.336625 | $6,744 | - |
| Aug-30 2024 | $0.338161 | $0.335616 | $0.352515 | $0.345152 | $3,462 | - |
| Aug-29 2024 | $0.344709 | $0.344709 | $0.35827 | $0.345536 | $6,043 | - |