시가총액 $2.63T
2.76%
볼륨 24시간 $196.86B
-16.77%
BTC % 53.12%
-2.69%
ETH % 9.38%
-2.23%
코인
34.335
+10
거래소
885
마지막 업데이트
49 초 전에
WDOT (WDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $1.5124 | $1.5027 | $1.5224 | $1.5043 | - | - |
| Mar-09 2026 | $1.5043 | $1.4547 | $1.5075 | $1.4547 | $47 | - |
| Mar-08 2026 | $1.4547 | $1.4443 | $1.4665 | $1.4644 | $1,111 | - |
| Mar-07 2026 | $1.4644 | $1.4564 | $1.5194 | $1.5127 | - | - |
| Mar-06 2026 | $1.5097 | $1.5080 | $1.5443 | $1.5443 | - | - |
| Mar-05 2026 | $1.5513 | $1.5203 | $1.5859 | $1.5401 | - | - |
| Mar-04 2026 | $1.5401 | $1.5394 | $1.5599 | $1.5412 | - | - |
| Mar-03 2026 | $1.5412 | $1.5014 | $1.5412 | $1.5271 | - | - |
| Mar-02 2026 | $1.5451 | $1.5451 | $1.5954 | $1.5954 | - | - |
| Mar-01 2026 | $1.5954 | $1.5954 | $1.6108 | $1.5965 | - | - |
| Feb-28 2026 | $1.5965 | $1.5275 | $1.6065 | $1.6065 | $115 | - |
| Feb-27 2026 | $1.6065 | $1.6065 | $1.6065 | $1.6065 | - | - |
| Feb-26 2026 | $1.6065 | $1.6065 | $1.6618 | $1.6618 | $27 | - |
| Feb-25 2026 | $1.6618 | $1.2560 | $1.6618 | $1.2560 | - | - |
| Feb-24 2026 | $1.2560 | $1.2560 | $1.2877 | $1.2877 | - | - |