시가총액 $4.10T
-1.87%
볼륨 24시간 $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
코인
32.817
+11
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $3.7705 | $3.7705 | $3.9395 | $3.9395 | - | - |
Aug-18 2025 | $3.9395 | $3.8857 | $4.0783 | $4.0783 | - | - |
Aug-17 2025 | $4.1003 | $3.9552 | $4.1404 | $3.9674 | - | - |
Aug-16 2025 | $3.9428 | $3.9128 | $3.9441 | $3.9151 | $178 | - |
Aug-15 2025 | $3.9157 | $3.8758 | $4.0571 | $4.0336 | $2,253 | - |
Aug-14 2025 | $4.0336 | $3.9997 | $4.3188 | $4.2691 | - | - |
Aug-13 2025 | $4.2694 | $4.1437 | $4.2694 | $4.1970 | $438 | - |
Aug-12 2025 | $4.1752 | $3.8900 | $4.1954 | $3.8901 | $1,017 | - |
Aug-11 2025 | $3.8901 | $3.8901 | $4.1226 | $4.0457 | - | - |
Aug-10 2025 | $4.0451 | $3.9953 | $4.1590 | $4.1191 | - | - |
Aug-09 2025 | $4.1374 | $3.9675 | $4.1374 | $3.9675 | $421 | - |
Aug-08 2025 | $3.9675 | $3.8528 | $3.9675 | $3.8528 | $446 | - |
Aug-07 2025 | $3.8528 | $3.6808 | $3.8528 | $3.6808 | $495 | - |
Aug-06 2025 | $3.6808 | $3.6134 | $3.6808 | $3.6436 | - | - |
Aug-05 2025 | $3.6436 | $3.6429 | $3.7199 | $3.7199 | - | - |