시가총액 $3.91T
0.09%
볼륨 24시간 $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
코인
32.398
+5
거래소
885
마지막 업데이트
37 초 전에
WDOT (WDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3.8815 | $3.8428 | $3.9955 | $3.9001 | $1,134 | - |
| Jul-11 2025 | $3.8866 | $3.8643 | $4.0571 | $3.8643 | $1,085 | - |
| Jul-10 2025 | $3.8641 | $3.6600 | $3.8641 | $3.6600 | $287 | - |
| Jul-09 2025 | $3.6785 | $3.4313 | $3.6799 | $3.4313 | - | - |
| Jul-08 2025 | $3.4313 | $3.4112 | $3.4315 | $3.4112 | - | - |
| Jul-07 2025 | $3.4112 | $3.4112 | $3.4949 | $3.4762 | - | - |
| Jul-06 2025 | $3.4763 | $3.3409 | $3.4763 | $3.3562 | - | - |
| Jul-05 2025 | $3.3420 | $3.3418 | $3.4407 | $3.3925 | - | - |
| Jul-04 2025 | $3.3925 | $3.3868 | $3.5733 | $3.5733 | - | - |
| Jul-03 2025 | $3.5722 | $3.5557 | $3.6231 | $3.5562 | - | - |
| Jul-02 2025 | $3.5933 | $3.2643 | $3.6055 | $3.3099 | $4,075 | - |
| Jul-01 2025 | $3.2504 | $3.2504 | $3.4186 | $3.4185 | $1,435 | - |
| Jun-30 2025 | $3.4440 | $3.3799 | $3.5533 | $3.5264 | - | - |
| Jun-29 2025 | $3.5264 | $3.4073 | $3.5264 | $3.4162 | $478 | - |
| Jun-28 2025 | $3.4162 | $3.3480 | $3.4162 | $3.3488 | $403 | - |