시가총액 $2.64T
0.47%
볼륨 24시간 $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
WDOT (WDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-06 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-05 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-04 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-03 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-02 2026 | $1.2787 | $1.2787 | $1.2787 | $1.2787 | - | - |
| Apr-01 2026 | $1.2787 | $1.2691 | $1.2840 | $1.2691 | - | - |
| Mar-31 2026 | $1.2691 | $1.2637 | $1.2691 | $1.2637 | - | - |
| Mar-30 2026 | $1.2637 | $1.2576 | $1.2637 | $1.2576 | - | - |
| Mar-29 2026 | $1.2576 | $1.2576 | $1.2737 | $1.2715 | - | - |
| Mar-28 2026 | $1.2876 | $1.2876 | $1.3230 | $1.3093 | - | - |
| Mar-27 2026 | $1.3027 | $1.2927 | $1.3427 | $1.3350 | - | - |
| Mar-26 2026 | $1.3350 | $1.3084 | $1.3636 | $1.3636 | - | - |
| Mar-25 2026 | $1.3636 | $1.3478 | $1.3954 | $1.3917 | - | - |
| Mar-24 2026 | $1.3917 | $1.3917 | $1.4179 | $1.4179 | - | - |