시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 1 분 전에
Wayfinder PROMPT

Wayfinder (PROMPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.120459 $0.119645 $0.126109 $0.125306 $12,740,698 $39,180,055
Aug-18 2025 $0.126479 $0.124985 $0.132628 $0.132628 $12,008,399 $41,138,085
Aug-17 2025 $0.133958 $0.132785 $0.13717 $0.133035 $15,506,728 $29,993,258
Aug-16 2025 $0.134168 $0.126444 $0.134193 $0.1296 $15,545,692 $30,040,426
Aug-15 2025 $0.128825 $0.120029 $0.130461 $0.127684 $17,167,737 $28,844,091
Aug-14 2025 $0.126306 $0.123014 $0.133093 $0.133093 $19,778,993 $28,280,077
Aug-13 2025 $0.132492 $0.126733 $0.132492 $0.127322 $14,785,641 $29,665,180
Aug-12 2025 $0.127424 $0.11981 $0.127701 $0.121794 $15,416,658 $28,530,403
Aug-11 2025 $0.121269 $0.121269 $0.14198 $0.140046 $18,626,253 $27,152,275
Aug-10 2025 $0.139606 $0.133886 $0.143661 $0.141918 $15,674,217 $31,258,009
Aug-09 2025 $0.14239 $0.135662 $0.151608 $0.136748 $17,970,455 $31,881,372
Aug-08 2025 $0.137469 $0.134467 $0.138316 $0.135982 $17,578,977 $30,779,379
Aug-07 2025 $0.136968 $0.128098 $0.136968 $0.129958 $15,838,327 $30,667,247
Aug-06 2025 $0.130122 $0.11905 $0.140915 $0.122101 $34,815,618 $29,134,472
Aug-05 2025 $0.120947 $0.118302 $0.126203 $0.126203 $19,137,169 $27,080,168

Wayfinder (PROMPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 132일 동안 분석, 10-04-2025일부터.