시가총액 $3.50T
0.42%
볼륨 24시간 $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
코인
34.046
+10
거래소
885
마지막 업데이트
1 분 전에
Wayfinder (PROMPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.06974 | $0.062928 | $0.071151 | $0.063847 | $17,810,747 | $27,464,751 |
| Jan-13 2026 | $0.064724 | $0.060258 | $0.064724 | $0.063881 | $22,417,959 | $25,489,343 |
| Jan-12 2026 | $0.059712 | $0.055646 | $0.059712 | $0.056754 | $5,799,445 | $23,515,598 |
| Jan-11 2026 | $0.056974 | $0.056761 | $0.05862 | $0.058191 | $3,957,952 | $22,437,408 |
| Jan-10 2026 | $0.057833 | $0.057833 | $0.059768 | $0.059768 | $4,310,550 | $22,775,873 |
| Jan-09 2026 | $0.06023 | $0.059098 | $0.060847 | $0.060106 | $4,781,042 | $23,719,664 |
| Jan-08 2026 | $0.06036 | $0.05823 | $0.061084 | $0.06084 | $5,236,918 | $23,770,917 |
| Jan-07 2026 | $0.060023 | $0.060023 | $0.064824 | $0.064824 | $5,465,989 | $23,638,101 |
| Jan-06 2026 | $0.065359 | $0.061713 | $0.065495 | $0.063207 | $8,520,238 | $25,739,371 |
| Jan-05 2026 | $0.06299 | $0.061572 | $0.064433 | $0.063 | $9,389,012 | $24,806,755 |
| Jan-04 2026 | $0.063508 | $0.06085 | $0.066332 | $0.06085 | $14,383,549 | $25,010,497 |
| Jan-03 2026 | $0.060225 | $0.055822 | $0.061782 | $0.056837 | $12,489,269 | $23,717,785 |
| Jan-02 2026 | $0.057284 | $0.053012 | $0.057284 | $0.054203 | $8,363,115 | $22,559,411 |
| Jan-01 2026 | $0.054006 | $0.050251 | $0.054006 | $0.050251 | $5,484,874 | $21,268,768 |
| Dec-31 2025 | $0.050686 | $0.04933 | $0.051896 | $0.050896 | $6,877,638 | $19,961,267 |