시가총액 $3.35T
-0.72%
볼륨 24시간 $289.55B
-9.16%
BTC % 54.84%
-0.1%
ETH % 11.23%
0.8%
코인
33.760
+3
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped AVAX (WAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $14.87 | $13.66 | $14.88 | $13.66 | $171,585,537 | $279,661,879 |
| Dec-02 2025 | $13.71 | $12.75 | $13.71 | $12.75 | $88,403,767 | $261,229,560 |
| Dec-01 2025 | $12.80 | $12.58 | $13.40 | $13.40 | $57,993,098 | $250,976,861 |
| Nov-30 2025 | $13.87 | $13.87 | $14.30 | $14.26 | $38,179,363 | $259,579,475 |
| Nov-29 2025 | $14.31 | $14.31 | $14.87 | $14.86 | $52,986,498 | $260,659,902 |
| Nov-28 2025 | $14.86 | $14.85 | $15.15 | $15.02 | $164,352,822 | $264,785,702 |
| Nov-27 2025 | $15.03 | $14.92 | $15.12 | $14.95 | $188,380,096 | $235,470,017 |
| Nov-26 2025 | $14.80 | $13.94 | $14.80 | $14.20 | $161,621,910 | $228,321,155 |
| Nov-25 2025 | $14.31 | $13.78 | $14.31 | $13.89 | $124,997,948 | $224,011,254 |
| Nov-24 2025 | $13.91 | $13.20 | $13.98 | $13.20 | $91,430,461 | $220,521,743 |
| Nov-23 2025 | $13.34 | $13.23 | $13.39 | $13.23 | $62,992,992 | $220,593,345 |
| Nov-22 2025 | $13.25 | $13.13 | $13.28 | $13.28 | $221,517,052 | $228,057,215 |
| Nov-21 2025 | $13.26 | $12.83 | $13.91 | $13.90 | $150,745,300 | $224,388,894 |
| Nov-20 2025 | $13.91 | $13.58 | $14.41 | $14.26 | $369,240,029 | $227,084,537 |
| Nov-19 2025 | $14.24 | $13.78 | $14.59 | $14.44 | $127,405,248 | $214,438,193 |