시가총액 $2.71T
3.64%
볼륨 24시간 $181.88B
39.35%
BTC % 54.54%
-0.11%
ETH % 10.1%
4.25%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped AVAX (WAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $9.980 | $9.678 | $9.980 | $9.714 | $40,915,305 | $145,378,992 |
| Mar-14 2026 | $9.695 | $9.558 | $9.729 | $9.716 | $33,643,127 | $142,124,486 |
| Mar-13 2026 | $9.716 | $9.716 | $10.19 | $9.824 | $68,778,281 | $139,800,042 |
| Mar-12 2026 | $9.702 | $9.473 | $9.702 | $9.545 | $51,796,228 | $142,005,039 |
| Mar-11 2026 | $9.597 | $9.515 | $9.715 | $9.523 | $62,568,710 | $137,864,401 |
| Mar-10 2026 | $9.517 | $9.284 | $9.907 | $9.284 | $98,025,916 | $135,199,284 |
| Mar-09 2026 | $9.256 | $8.829 | $9.395 | $8.882 | $120,262,146 | $136,545,129 |
| Mar-08 2026 | $8.845 | $8.769 | $8.949 | $8.909 | $49,307,075 | $135,527,440 |
| Mar-07 2026 | $8.898 | $8.898 | $9.054 | $9.031 | $21,963,874 | $134,759,773 |
| Mar-06 2026 | $9.051 | $8.950 | $9.433 | $9.387 | $66,239,431 | $134,629,251 |
| Mar-05 2026 | $9.409 | $9.310 | $9.506 | $9.477 | $80,239,653 | $137,179,226 |
| Mar-04 2026 | $9.480 | $9.031 | $9.723 | $9.182 | $125,373,877 | $138,125,467 |
| Mar-03 2026 | $9.208 | $8.979 | $9.274 | $9.181 | $118,992,185 | $137,454,111 |
| Mar-02 2026 | $9.231 | $8.906 | $9.414 | $9.031 | $115,353,070 | $136,948,114 |
| Mar-01 2026 | $9.014 | $8.900 | $9.363 | $9.197 | $104,777,872 | $135,718,899 |