시가총액 $4.19T
1.41%
볼륨 24시간 $353.66B
33%
BTC % 54.21%
0.51%
ETH % 12.07%
0.49%
코인
33.286
+15
거래소
885
마지막 업데이트
38 초 전에
Wrapped AVAX (WAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $30.45 | $29.28 | $30.69 | $29.93 | $443,418,706 | $475,493,794 |
| Sep-28 2025 | $29.87 | $28.05 | $29.87 | $28.73 | $370,380,959 | $473,721,551 |
| Sep-27 2025 | $28.79 | $28.32 | $29.00 | $29.00 | $346,514,655 | $461,796,158 |
| Sep-26 2025 | $28.86 | $27.41 | $29.50 | $28.98 | $507,486,717 | $459,170,165 |
| Sep-25 2025 | $29.06 | $29.06 | $32.56 | $32.31 | $689,960,261 | $444,942,401 |
| Sep-24 2025 | $32.42 | $32.42 | $34.63 | $33.74 | $1,022,864,556 | $479,331,776 |
| Sep-23 2025 | $33.60 | $33.22 | $35.48 | $34.39 | $860,192,184 | $489,627,934 |
| Sep-22 2025 | $33.58 | $30.63 | $33.58 | $33.06 | $647,206,593 | $476,846,542 |
| Sep-21 2025 | $33.07 | $32.77 | $33.21 | $33.19 | $321,222,417 | $483,601,575 |
| Sep-20 2025 | $33.29 | $33.02 | $33.92 | $33.86 | $453,289,103 | $483,743,610 |
| Sep-19 2025 | $33.78 | $33.71 | $35.63 | $35.16 | $535,087,236 | $475,756,096 |
| Sep-18 2025 | $34.92 | $31.79 | $35.04 | $31.79 | $505,061,385 | $474,814,329 |
| Sep-17 2025 | $31.69 | $29.48 | $31.69 | $30.04 | $341,149,207 | $447,467,449 |
| Sep-16 2025 | $30.07 | $29.33 | $30.83 | $29.78 | $312,476,423 | $461,323,718 |
| Sep-15 2025 | $29.82 | $28.51 | $30.10 | $29.67 | $282,290,530 | $457,514,808 |