시가총액 $4.08T
-3.03%
볼륨 24시간 $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
코인
32.814
+12
거래소
885
마지막 업데이트
39 초 전에
Wrapped AVAX (WAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $23.88 | $23.49 | $25.08 | $25.03 | $169,186,384 | $375,150,099 |
| Aug-17 2025 | $25.15 | $24.11 | $25.53 | $24.24 | $93,414,721 | $380,777,319 |
| Aug-16 2025 | $24.23 | $23.66 | $24.27 | $23.81 | $91,357,446 | $371,301,622 |
| Aug-15 2025 | $23.71 | $23.55 | $25.48 | $23.76 | $178,743,360 | $364,473,252 |
| Aug-14 2025 | $23.60 | $23.37 | $25.88 | $25.53 | $195,903,066 | $370,150,546 |
| Aug-13 2025 | $25.57 | $24.43 | $25.57 | $24.74 | $154,601,172 | $393,555,544 |
| Aug-12 2025 | $24.60 | $22.86 | $24.78 | $22.86 | $140,484,001 | $388,298,914 |
| Aug-11 2025 | $22.88 | $22.74 | $24.51 | $23.78 | $138,941,768 | $368,214,932 |
| Aug-10 2025 | $23.71 | $23.47 | $24.40 | $24.32 | $106,626,045 | $363,662,093 |
| Aug-09 2025 | $24.37 | $23.78 | $24.66 | $23.78 | $103,438,640 | $370,836,110 |
| Aug-08 2025 | $23.81 | $23.13 | $23.81 | $23.18 | $132,731,864 | $369,824,716 |
| Aug-07 2025 | $23.27 | $22.01 | $23.27 | $22.19 | $76,333,767 | $365,424,125 |
| Aug-06 2025 | $22.25 | $21.64 | $22.26 | $21.87 | $79,264,457 | $349,873,178 |
| Aug-05 2025 | $21.79 | $21.67 | $23.05 | $23.04 | $75,716,240 | $341,961,294 |
| Aug-04 2025 | $23.04 | $21.39 | $23.04 | $21.39 | $80,041,628 | $356,810,518 |