시가총액 $2.50T
0.21%
볼륨 24시간 $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
코인
34.457
+2
거래소
885
마지막 업데이트
52 초 전에
Wrapped AVAX (WAVAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $8.982 | $8.853 | $9.072 | $8.901 | $21,404,153 | $142,528,886 |
| Apr-03 2026 | $8.891 | $8.750 | $9.102 | $8.750 | $37,154,251 | $141,014,186 |
| Apr-02 2026 | $8.729 | $8.645 | $9.133 | $9.133 | $37,349,140 | $140,525,431 |
| Apr-01 2026 | $9.125 | $8.895 | $9.406 | $8.909 | $70,337,029 | $142,509,598 |
| Mar-31 2026 | $8.897 | $8.729 | $9.037 | $8.800 | $38,497,405 | $143,455,620 |
| Mar-30 2026 | $8.780 | $8.642 | $8.988 | $8.642 | $35,856,629 | $142,531,377 |
| Mar-29 2026 | $8.590 | $8.590 | $8.784 | $8.751 | $20,146,457 | $139,592,542 |
| Mar-28 2026 | $8.762 | $8.722 | $8.940 | $8.774 | $19,932,954 | $141,367,128 |
| Mar-27 2026 | $8.752 | $8.707 | $9.112 | $9.094 | $29,596,301 | $140,545,422 |
| Mar-26 2026 | $9.112 | $9.010 | $9.673 | $9.673 | $37,782,867 | $143,545,560 |
| Mar-25 2026 | $9.677 | $9.570 | $9.734 | $9.619 | $69,191,785 | $146,833,761 |
| Mar-24 2026 | $9.581 | $9.388 | $9.590 | $9.552 | $79,785,444 | $149,414,111 |
| Mar-23 2026 | $9.504 | $8.965 | $9.717 | $9.031 | $68,313,867 | $151,497,412 |
| Mar-22 2026 | $9.053 | $8.910 | $9.295 | $9.192 | $31,460,515 | $144,386,380 |
| Mar-21 2026 | $9.485 | $9.480 | $9.615 | $9.588 | $15,799,030 | $149,079,408 |