시가총액 $3.53T
-0.11%
볼륨 24시간 $212.10B
-2.99%
BTC % 59.31%
-0.21%
ETH % 9.1%
1.42%
코인
32.034
+19
거래소
885
마지막 업데이트
10 초 전에
Water Rabbit Token (WAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00010893 | $0.00010893 | $0.00011333 | $0.00011281 | - | - |
| Jun-02 2025 | $0.0001121 | $0.00010928 | $0.00011495 | $0.00011495 | $295 | - |
| Jun-01 2025 | $0.00011613 | $0.00011535 | $0.00011685 | $0.00011551 | - | - |
| May-31 2025 | $0.00011551 | $0.00011082 | $0.00011551 | $0.00011444 | - | - |
| May-30 2025 | $0.00011444 | $0.00011444 | $0.00012096 | $0.00012096 | - | - |
| May-29 2025 | $0.00012096 | $0.00012052 | $0.00012422 | $0.00012403 | - | - |
| May-28 2025 | $0.00012403 | $0.00011705 | $0.00012455 | $0.00011705 | $388 | - |
| May-27 2025 | $0.00011704 | $0.00011245 | $0.00011704 | $0.00011245 | - | - |
| May-26 2025 | $0.00011245 | $0.00011221 | $0.00011439 | $0.00011309 | - | - |
| May-25 2025 | $0.00011309 | $0.00011105 | $0.00011322 | $0.00011322 | $61 | - |
| May-24 2025 | $0.00011322 | $0.00011177 | $0.00011322 | $0.00011177 | - | - |
| May-23 2025 | $0.00011177 | $0.00011115 | $0.00011692 | $0.00011692 | - | - |
| May-22 2025 | $0.00011692 | $0.00011692 | $0.00012446 | $0.00012225 | - | - |
| May-21 2025 | $0.00012225 | $0.00011724 | $0.00012225 | $0.00011724 | - | - |
| May-20 2025 | $0.00011684 | $0.00011444 | $0.00011684 | $0.00011595 | - | - |