시가총액 $2.50T
-0.06%
볼륨 24시간 $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
Water Rabbit Token (WAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00052367 | $0.00039301 | $0.00052367 | $0.0004314 | $5,809 | - |
| Apr-03 2026 | $0.00042761 | $0.00035553 | $0.00044271 | $0.00035683 | $3,635 | - |
| Apr-02 2026 | $0.00035638 | $0.00035111 | $0.00037465 | $0.00037293 | $1,744 | - |
| Apr-01 2026 | $0.00037247 | $0.0003517 | $0.00037247 | $0.0003517 | $2,062 | - |
| Mar-31 2026 | $0.00035005 | $0.00032471 | $0.00035182 | $0.00034683 | - | - |
| Mar-30 2026 | $0.00034675 | $0.00034144 | $0.00035259 | $0.00034144 | $727 | - |
| Mar-29 2026 | $0.00034007 | $0.00033928 | $0.00034538 | $0.0003417 | $691 | - |
| Mar-28 2026 | $0.00034676 | $0.00032266 | $0.00034676 | $0.00032405 | $773 | - |
| Mar-27 2026 | $0.00032214 | $0.00031905 | $0.00038167 | $0.00038047 | - | - |
| Mar-26 2026 | $0.00038175 | $0.00037607 | $0.00043794 | $0.00043794 | - | - |
| Mar-25 2026 | $0.00046007 | $0.00040873 | $0.00046107 | $0.00041088 | $1,631 | - |
| Mar-24 2026 | $0.00040872 | $0.00037339 | $0.00040957 | $0.0003845 | $1,700 | - |
| Mar-23 2026 | $0.00038176 | $0.00036753 | $0.00041922 | $0.00041922 | $2,921 | - |
| Mar-22 2026 | $0.00042244 | $0.00042244 | $0.00043955 | $0.00043955 | $976 | - |
| Mar-21 2026 | $0.00043955 | $0.0003138 | $0.00046043 | $0.0003138 | $5,747 | - |