시가총액 $3.17T
0.73%
볼륨 24시간 $95.71B
BTC % 55.05%
-0.09%
ETH % 11.13%
-0.27%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
Water Rabbit Token (WAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00017032 | $0.00016591 | $0.00017308 | $0.00016591 | $311 | - |
| Dec-25 2025 | $0.00016591 | $0.00016591 | $0.00017201 | $0.00017201 | $189 | - |
| Dec-24 2025 | $0.00017201 | $0.00017154 | $0.00018312 | $0.00018312 | - | - |
| Dec-23 2025 | $0.00018312 | $0.00018204 | $0.00018804 | $0.00018804 | $104 | - |
| Dec-22 2025 | $0.00018804 | $0.00018588 | $0.00018811 | $0.00018588 | - | - |
| Dec-21 2025 | $0.00018588 | $0.00018306 | $0.00018843 | $0.00018654 | - | - |
| Dec-20 2025 | $0.00018681 | $0.00017563 | $0.00018753 | $0.00017655 | - | - |
| Dec-19 2025 | $0.00017655 | $0.00017251 | $0.00017666 | $0.00017251 | - | - |
| Dec-18 2025 | $0.00017251 | $0.00017053 | $0.000176 | $0.00017394 | $169 | - |
| Dec-17 2025 | $0.00017363 | $0.00017273 | $0.00018174 | $0.00017933 | $309 | - |
| Dec-16 2025 | $0.00017933 | $0.00015856 | $0.00017933 | $0.00015906 | - | - |
| Dec-15 2025 | $0.00015901 | $0.00015657 | $0.0001747 | $0.00017385 | - | - |
| Dec-14 2025 | $0.00017385 | $0.00017385 | $0.00018606 | $0.00018377 | $645 | - |
| Dec-13 2025 | $0.00018377 | $0.00018043 | $0.00018378 | $0.00018043 | - | - |
| Dec-12 2025 | $0.00018043 | $0.00018043 | $0.00018938 | $0.00018745 | $759 | - |