시가총액 $3.28T
-0.93%
볼륨 24시간 $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
코인
33.767
+1
거래소
885
마지막 업데이트
3 의사록 전에
Water Rabbit Token (WAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00018938 | $0.00018683 | $0.00019786 | $0.00019662 | - | - |
| Dec-04 2025 | $0.00019662 | $0.00019515 | $0.00019846 | $0.00019762 | $204 | - |
| Dec-03 2025 | $0.00019762 | $0.00018223 | $0.00019762 | $0.00018223 | $496 | - |
| Dec-02 2025 | $0.00018223 | $0.00017041 | $0.00018223 | $0.00017041 | $84 | - |
| Dec-01 2025 | $0.00017041 | $0.00016446 | $0.00017797 | $0.00017797 | $233 | - |
| Nov-30 2025 | $0.00017943 | $0.00017582 | $0.00018169 | $0.00017582 | $214 | - |
| Nov-29 2025 | $0.00017582 | $0.00017582 | $0.00017866 | $0.00017767 | $20 | - |
| Nov-28 2025 | $0.00017767 | $0.0001752 | $0.00017788 | $0.00017582 | $228 | - |
| Nov-27 2025 | $0.0001765 | $0.00017578 | $0.00018195 | $0.00017578 | $554 | - |
| Nov-26 2025 | $0.00017578 | $0.00016655 | $0.00017578 | $0.00016655 | - | - |
| Nov-25 2025 | $0.00016655 | $0.00016346 | $0.00016923 | $0.00016826 | - | - |
| Nov-24 2025 | $0.00016826 | $0.00016215 | $0.00016847 | $0.0001639 | - | - |
| Nov-23 2025 | $0.0001639 | $0.00015921 | $0.0001639 | $0.00015921 | - | - |
| Nov-22 2025 | $0.00015921 | $0.0001564 | $0.00015971 | $0.00015646 | - | - |
| Nov-21 2025 | $0.00015646 | $0.00015452 | $0.00016859 | $0.00016859 | $416 | - |