시가총액 $2.60T
7.58%
볼륨 24시간 $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
코인
34.202
+3
거래소
885
마지막 업데이트
19 초 전에
Warrior Coin (WAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000012182 | $0.0000010883 | $0.0000012212 | $0.0000011219 | $5,296 | - |
| Feb-05 2026 | $0.0000011521 | $0.0000011461 | $0.0000012775 | $0.0000012761 | $5,100 | - |
| Feb-04 2026 | $0.0000012767 | $0.0000012649 | $0.0000013204 | $0.0000013108 | $2,858 | - |
| Feb-03 2026 | $0.0000013128 | $0.0000013128 | $0.0000013572 | $0.0000013344 | $2,828 | - |
| Feb-02 2026 | $0.0000013362 | $0.0000012728 | $0.0000013529 | $0.0000012932 | $5,080 | - |
| Feb-01 2026 | $0.0000012927 | $0.0000012838 | $0.0000013356 | $0.0000012977 | $3,859 | - |
| Jan-31 2026 | $0.0000012957 | $0.0000012802 | $0.0000013658 | $0.0000013499 | $4,406 | - |
| Jan-30 2026 | $0.0000013449 | $0.0000012935 | $0.0000013466 | $0.0000013211 | - | - |
| Jan-29 2026 | $0.0000013189 | $0.0000012844 | $0.0000013495 | $0.0000012893 | $2,995 | - |
| Jan-28 2026 | $0.0000012923 | $0.0000012729 | $0.000001333 | $0.0000012947 | $3,784 | - |
| Jan-27 2026 | $0.0000012907 | $0.0000012353 | $0.0000013005 | $0.0000012353 | $2,662 | - |
| Jan-26 2026 | $0.0000012458 | $0.0000012358 | $0.000001561 | $0.0000015312 | $11,478 | - |
| Jan-25 2026 | $0.0000015376 | $0.0000015306 | $0.0000016848 | $0.0000015964 | $5,116 | - |
| Jan-24 2026 | $0.0000015966 | $0.0000015769 | $0.0000016034 | $0.0000015966 | $703 | - |
| Jan-23 2026 | $0.0000015954 | $0.0000015789 | $0.0000016396 | $0.0000016396 | $1,196 | - |