시가총액 $3.19T
0.63%
볼륨 24시간 $95.78B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
Warrior Coin (WAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000029997 | $0.0000029064 | $0.0000030401 | $0.0000030239 | $11,069 | - |
| Dec-26 2025 | $0.0000030182 | $0.0000028735 | $0.0000032664 | $0.0000031916 | $13,732 | - |
| Dec-25 2025 | $0.0000032284 | $0.0000031294 | $0.00000324 | $0.0000031383 | $11,810 | - |
| Dec-24 2025 | $0.0000031575 | $0.0000028826 | $0.0000031644 | $0.000003004 | $35,501 | - |
| Dec-23 2025 | $0.000002965 | $0.0000023743 | $0.000002965 | $0.0000023771 | $23,107 | - |
| Dec-22 2025 | $0.0000023334 | $0.0000020632 | $0.0000023416 | $0.0000020884 | $15,372 | - |
| Dec-21 2025 | $0.0000020735 | $0.0000019413 | $0.0000021569 | $0.0000019413 | $13,231 | - |
| Dec-20 2025 | $0.0000019682 | $0.0000018238 | $0.0000019742 | $0.0000018238 | $16,878 | - |
| Dec-19 2025 | $0.0000018373 | $0.0000017725 | $0.0000018373 | $0.0000017776 | $3,048 | - |
| Dec-18 2025 | $0.0000018053 | $0.0000017177 | $0.0000018546 | $0.0000017423 | $12,738 | - |
| Dec-17 2025 | $0.0000017386 | $0.0000017348 | $0.0000018319 | $0.0000018147 | $873 | - |
| Dec-16 2025 | $0.000001804 | $0.0000017956 | $0.0000018175 | $0.0000017992 | - | - |
| Dec-15 2025 | $0.0000017947 | $0.0000017722 | $0.0000018537 | $0.0000018317 | $1,392 | - |
| Dec-14 2025 | $0.0000018261 | $0.0000018261 | $0.0000018725 | $0.0000018521 | - | - |
| Dec-13 2025 | $0.0000018521 | $0.0000018329 | $0.0000018665 | $0.0000018357 | - | - |