시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Warped Games WARPED

Warped Games (WARPED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00060029 $0.00060029 $0.00060659 $0.00060659 - $3,465,610
Oct-03 2025 $0.00060926 $0.00060466 $0.00061186 $0.00060902 - $3,517,379
Oct-02 2025 $0.00060902 $0.00058551 $0.00061088 $0.00058551 - $3,516,018
Oct-01 2025 $0.00058551 $0.0005703 $0.00059562 $0.00057711 $9,334 $3,380,257
Sep-30 2025 $0.00057711 $0.00057173 $0.00058483 $0.00058483 - $3,331,755
Sep-29 2025 $0.00057953 $0.00056126 $0.00057953 $0.00056126 - $3,345,739
Sep-28 2025 $0.00056126 $0.00055536 $0.0005629 $0.0005629 - $3,240,268
Sep-27 2025 $0.0005629 $0.0005629 $0.00057379 $0.00057379 - $3,249,736
Sep-26 2025 $0.00057379 $0.00055325 $0.00057379 $0.00055502 - $3,312,631
Sep-25 2025 $0.00055502 $0.00054746 $0.00058695 $0.00058695 $7,374 $3,204,251
Sep-24 2025 $0.00058695 $0.00058695 $0.00059654 $0.00059654 $5,094 $3,388,609
Sep-23 2025 $0.00059654 $0.00059415 $0.00060079 $0.00059415 $904 $3,443,923
Sep-22 2025 $0.00059415 $0.00059415 $0.00064365 $0.00064365 - $3,430,174
Sep-21 2025 $0.00064365 $0.00063566 $0.00069164 $0.00069164 $50,169 $3,715,916
Sep-20 2025 $0.00069164 $0.00069164 $0.00069882 $0.00069798 $5,926 $3,993,005

Warped Games (WARPED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 669일 동안 분석, 06-12-2023일부터.