시가총액 $2.72T
-3.76%
볼륨 24시간 $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
코인
34.193
+7
거래소
885
마지막 업데이트
1 분 전에
Warped Games (WARPED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00017893 | $0.00017893 | $0.00018028 | $0.00018028 | - | - |
| Feb-02 2026 | $0.00018028 | $0.00018028 | $0.00018028 | $0.00018028 | - | - |
| Feb-01 2026 | $0.00018028 | $0.00017954 | $0.00018296 | $0.00018296 | - | - |
| Jan-31 2026 | $0.00018296 | $0.00018296 | $0.00019894 | $0.00019894 | - | - |
| Jan-30 2026 | $0.00019894 | $0.00019894 | $0.00020866 | $0.0002068 | $297 | - |
| Jan-29 2026 | $0.0002068 | $0.00020199 | $0.00023044 | $0.00023044 | - | - |
| Jan-28 2026 | $0.00023044 | $0.00023044 | $0.0002386 | $0.00023793 | - | - |
| Jan-27 2026 | $0.00023793 | $0.00023793 | $0.00024118 | $0.00024118 | - | - |
| Jan-26 2026 | $0.00024118 | $0.00023925 | $0.00024987 | $0.00024987 | $1,134 | - |
| Jan-25 2026 | $0.00024987 | $0.00024987 | $0.00024987 | $0.00024987 | - | - |
| Jan-24 2026 | $0.00024987 | $0.00024987 | $0.00025164 | $0.00025164 | - | - |
| Jan-23 2026 | $0.00025164 | $0.00025164 | $0.00025968 | $0.00025968 | - | - |
| Jan-22 2026 | $0.00025968 | $0.00025968 | $0.00025968 | $0.00025968 | - | - |
| Jan-21 2026 | $0.00025968 | $0.00024764 | $0.00025968 | $0.00024828 | - | - |
| Jan-20 2026 | $0.00025173 | $0.00025173 | $0.00026454 | $0.00026454 | - | - |