시가총액 $2.53T
-2.01%
볼륨 24시간 $165.79B
-4.52%
BTC % 54.21%
-0.11%
ETH % 9.95%
-1.7%
코인
34.466
+1
거래소
885
마지막 업데이트
34 초 전에
Warena (RENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00016615 | $0.00016615 | $0.00016615 | $0.00016615 | - | $1,140 |
| Apr-05 2026 | $0.00016615 | $0.00016615 | $0.00016615 | $0.00016615 | - | $1,140 |
| Apr-04 2026 | $0.00016615 | $0.00016541 | $0.00016698 | $0.00016541 | - | $1,140 |
| Apr-03 2026 | $0.00016563 | $0.00016353 | $0.00016563 | $0.00016353 | - | $1,137 |
| Apr-02 2026 | $0.00016353 | $0.00016353 | $0.00017339 | $0.00017339 | - | $1,122 |
| Apr-01 2026 | $0.00017339 | $0.00017339 | $0.00017376 | $0.00017376 | - | $1,190 |
| Mar-31 2026 | $0.00017376 | $0.00017376 | $0.00017376 | $0.00017376 | - | $1,192 |
| Mar-30 2026 | $0.00017376 | $0.00017376 | $0.00021142 | $0.00021142 | - | $1,192 |
| Mar-29 2026 | $0.00021142 | $0.00021113 | $0.00021477 | $0.00021477 | - | $1,451 |
| Mar-28 2026 | $0.00021477 | $0.00021477 | $0.00021477 | $0.00021477 | - | $1,474 |
| Mar-27 2026 | $0.00021477 | $0.00021477 | $0.00021793 | $0.00021793 | - | $1,474 |
| Mar-26 2026 | $0.00021699 | $0.00021699 | $0.00022218 | $0.00022011 | - | $1,489 |
| Mar-25 2026 | $0.00022011 | $0.00022011 | $0.00022011 | $0.00022011 | - | $1,510 |
| Mar-24 2026 | $0.00022011 | $0.00021915 | $0.0003613 | $0.0002761 | - | $1,510 |
| Mar-23 2026 | $0.0002482 | $0.0002482 | $0.00035993 | $0.00030975 | $907 | $1,703 |