시가총액 $2.43T
4.03%
볼륨 24시간 $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
코인
28.572
+4
거래소
885
마지막 업데이트
42 초 전에
Warena (RENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00108826 | $0.00107398 | $0.00117923 | $0.00116017 | $3,988 | $7,468 |
| Aug-22 2024 | $0.00115735 | $0.00114139 | $0.00116656 | $0.00114237 | $549 | $7,942 |
| Aug-21 2024 | $0.001128 | $0.00109862 | $0.0011318 | $0.00110103 | $1,538 | $7,741 |
| Aug-20 2024 | $0.00110016 | $0.00102974 | $0.00114871 | $0.00102974 | $2,169 | $7,550 |
| Aug-19 2024 | $0.00103136 | $0.00100371 | $0.00103136 | $0.00100398 | $1,819 | $7,077 |
| Aug-18 2024 | $0.00100309 | $0.00099317 | $0.00100583 | $0.00099332 | $1,034 | $6,883 |
| Aug-17 2024 | $0.00098524 | $0.00093363 | $0.0010282 | $0.0010282 | $2,848 | $6,761 |
| Aug-16 2024 | $0.00102886 | $0.00100923 | $0.00105494 | $0.00100923 | $1,852 | $7,060 |
| Aug-15 2024 | $0.00100926 | $0.00096446 | $0.00104381 | $0.00101572 | $6,825 | $6,926 |
| Aug-14 2024 | $0.00101568 | $0.00101401 | $0.00106528 | $0.00105774 | $6,224 | $6,970 |
| Aug-13 2024 | $0.00105644 | $0.00105644 | $0.00112147 | $0.00109414 | $3,484 | $7,250 |
| Aug-12 2024 | $0.00109065 | $0.00107563 | $0.00116217 | $0.00115925 | $4,048 | $7,484 |
| Aug-11 2024 | $0.00115519 | $0.00115322 | $0.00121235 | $0.00117376 | $2,892 | $7,927 |
| Aug-10 2024 | $0.00117373 | $0.00115059 | $0.0011964 | $0.00118645 | $4,041 | $8,054 |
| Aug-09 2024 | $0.00119328 | $0.00109662 | $0.00134494 | $0.00119868 | $15,197 | $8,189 |