시가총액 $3.14T
0.54%
볼륨 24시간 $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
코인
33.840
+7
거래소
885
마지막 업데이트
18 초 전에
Wally The Whale (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-17 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-16 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-15 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-14 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-13 2025 | $0.0000000253 | $0.0000000253 | $0.0000000253 | $0.0000000253 | - | - |
| Oct-12 2025 | $0.0000000253 | $0.0000000253 | $0.0000000306 | $0.0000000306 | - | - |
| Oct-11 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Oct-10 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Oct-09 2025 | $0.0000000306 | $0.0000000306 | $0.0000000321 | $0.0000000321 | - | - |
| Oct-08 2025 | $0.0000000321 | $0.000000031 | $0.0000000324 | $0.0000000324 | $22 | - |
| Oct-07 2025 | $0.0000000324 | $0.0000000324 | $0.0000000329 | $0.0000000329 | - | - |
| Oct-06 2025 | $0.0000000329 | $0.0000000319 | $0.0000000329 | $0.0000000319 | - | - |
| Oct-05 2025 | $0.0000000319 | $0.0000000319 | $0.0000000324 | $0.0000000324 | - | - |
| Oct-04 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |