시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Wally The Whale WALLY

Wally The Whale (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-18 2025 $0.0000000253 $0.0000000253 $0.0000000253 $0.0000000253 - -
Oct-17 2025 $0.0000000253 $0.0000000253 $0.0000000253 $0.0000000253 - -
Oct-16 2025 $0.0000000253 $0.0000000253 $0.0000000253 $0.0000000253 - -
Oct-15 2025 $0.0000000253 $0.0000000253 $0.0000000253 $0.0000000253 - -
Oct-14 2025 $0.0000000253 $0.0000000253 $0.0000000253 $0.0000000253 - -
Oct-13 2025 $0.0000000253 $0.0000000253 $0.0000000253 $0.0000000253 - -
Oct-12 2025 $0.0000000253 $0.0000000253 $0.0000000306 $0.0000000306 - -
Oct-11 2025 $0.0000000306 $0.0000000306 $0.0000000306 $0.0000000306 - -
Oct-10 2025 $0.0000000306 $0.0000000306 $0.0000000306 $0.0000000306 - -
Oct-09 2025 $0.0000000306 $0.0000000306 $0.0000000321 $0.0000000321 - -
Oct-08 2025 $0.0000000321 $0.000000031 $0.0000000324 $0.0000000324 $22 -
Oct-07 2025 $0.0000000324 $0.0000000324 $0.0000000329 $0.0000000329 - -
Oct-06 2025 $0.0000000329 $0.0000000319 $0.0000000329 $0.0000000319 - -
Oct-05 2025 $0.0000000319 $0.0000000319 $0.0000000324 $0.0000000324 - -
Oct-04 2025 $0.0000000324 $0.0000000324 $0.0000000324 $0.0000000324 - -

Wally The Whale (WALLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 555일 동안 분석, 19-04-2024일부터.