시가총액 $4.49T
0.45%
볼륨 24시간 $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
46 초 전에
Wally The Whale (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Oct-03 2025 | $0.0000000324 | $0.0000000306 | $0.0000000325 | $0.0000000306 | - | - |
| Oct-02 2025 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| Oct-01 2025 | $0.0000000306 | $0.000000028 | $0.0000000306 | $0.000000028 | - | - |
| Sep-30 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Sep-29 2025 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Sep-28 2025 | $0.000000028 | $0.000000028 | $0.0000000285 | $0.0000000285 | - | - |
| Sep-27 2025 | $0.0000000285 | $0.0000000278 | $0.0000000285 | $0.0000000278 | - | - |
| Sep-26 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| Sep-25 2025 | $0.0000000278 | $0.0000000278 | $0.0000000301 | $0.0000000301 | - | - |
| Sep-24 2025 | $0.0000000301 | $0.0000000296 | $0.0000000309 | $0.0000000309 | - | - |
| Sep-23 2025 | $0.0000000309 | $0.0000000309 | $0.0000000316 | $0.0000000316 | - | - |
| Sep-22 2025 | $0.0000000316 | $0.0000000316 | $0.0000000336 | $0.0000000336 | - | - |
| Sep-21 2025 | $0.0000000336 | $0.0000000336 | $0.0000000336 | $0.0000000336 | - | - |
| Sep-20 2025 | $0.0000000336 | $0.0000000334 | $0.0000000337 | $0.0000000334 | - | - |