시가총액 $4.17T
-0.54%
볼륨 24시간 $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
코인
33.100
+15
거래소
885
마지막 업데이트
3 의사록 전에
Wally The Whale (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000312 | $0.0000000311 | $0.0000000316 | $0.0000000311 | - | - |
| Sep-08 2025 | $0.0000000311 | $0.0000000294 | $0.0000000311 | $0.0000000294 | $3 | - |
| Sep-07 2025 | $0.0000000294 | $0.0000000293 | $0.0000000294 | $0.0000000293 | - | - |
| Sep-06 2025 | $0.0000000293 | $0.0000000293 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-05 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-04 2025 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
| Sep-03 2025 | $0.0000000308 | $0.00000003 | $0.0000000308 | $0.00000003 | - | - |
| Sep-02 2025 | $0.00000003 | $0.0000000289 | $0.00000003 | $0.0000000289 | - | - |
| Sep-01 2025 | $0.0000000289 | $0.0000000288 | $0.00000003 | $0.00000003 | - | - |
| Aug-31 2025 | $0.00000003 | $0.0000000296 | $0.00000003 | $0.0000000299 | $7 | - |
| Aug-30 2025 | $0.0000000299 | $0.0000000299 | $0.0000000306 | $0.0000000303 | - | - |
| Aug-29 2025 | $0.0000000303 | $0.0000000303 | $0.0000000319 | $0.0000000319 | $10 | - |
| Aug-28 2025 | $0.0000000319 | $0.0000000304 | $0.0000000319 | $0.0000000304 | - | - |
| Aug-27 2025 | $0.0000000304 | $0.0000000283 | $0.0000000304 | $0.0000000283 | - | - |
| Aug-26 2025 | $0.0000000283 | $0.0000000283 | $0.000000031 | $0.000000031 | - | - |