시가총액 $2.20T
0.78%
볼륨 24시간 $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
코인
28.783
+13
거래소
885
마지막 업데이트
1 분 전에
Wally The Whale (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000293 | $0.0000000284 | $0.0000000319 | $0.0000000319 | $1,680 | - |
| Sep-16 2024 | $0.0000000319 | $0.0000000318 | $0.0000000323 | $0.0000000322 | $307 | - |
| Sep-15 2024 | $0.0000000323 | $0.0000000321 | $0.0000000324 | $0.0000000323 | $377 | - |
| Sep-14 2024 | $0.0000000323 | $0.0000000322 | $0.0000000341 | $0.0000000341 | $1,266 | - |
| Sep-13 2024 | $0.0000000343 | $0.0000000339 | $0.0000000343 | $0.0000000341 | $242 | - |
| Sep-12 2024 | $0.0000000344 | $0.0000000305 | $0.0000000344 | $0.0000000305 | $1,335 | - |
| Sep-11 2024 | $0.0000000305 | $0.0000000304 | $0.0000000309 | $0.0000000309 | $273 | - |
| Sep-10 2024 | $0.0000000309 | $0.0000000301 | $0.0000000311 | $0.0000000301 | $159 | - |
| Sep-09 2024 | $0.0000000301 | $0.0000000287 | $0.0000000303 | $0.0000000287 | $80 | - |
| Sep-08 2024 | $0.0000000287 | $0.0000000282 | $0.0000000304 | $0.0000000282 | $121 | - |
| Sep-07 2024 | $0.0000000282 | $0.000000028 | $0.0000000291 | $0.0000000291 | $155 | - |
| Sep-06 2024 | $0.0000000291 | $0.0000000291 | $0.0000000306 | $0.0000000303 | $270 | - |
| Sep-05 2024 | $0.0000000303 | $0.0000000303 | $0.0000000315 | $0.0000000308 | $251 | - |
| Sep-04 2024 | $0.0000000308 | $0.0000000286 | $0.0000000308 | $0.0000000302 | $981 | - |
| Sep-03 2024 | $0.0000000304 | $0.0000000304 | $0.0000000315 | $0.0000000314 | $172 | - |