시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
1 분 전에
Wally The Whale (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000001136 | $0.0000001077 | $0.0000001692 | $0.0000001494 | $16,400 | - |
| Oct-17 2024 | $0.0000001494 | $0.0000000954 | $0.0000001494 | $0.0000000965 | $16,548 | - |
| Oct-16 2024 | $0.0000000969 | $0.0000000774 | $0.0000001115 | $0.0000000774 | $20,748 | - |
| Oct-15 2024 | $0.0000000631 | $0.0000000518 | $0.0000000664 | $0.0000000518 | $8,373 | - |
| Oct-14 2024 | $0.0000000517 | $0.0000000339 | $0.0000000517 | $0.0000000339 | $4,122 | - |
| Oct-13 2024 | $0.0000000339 | $0.000000033 | $0.0000000342 | $0.0000000341 | $420 | - |
| Oct-12 2024 | $0.0000000341 | $0.0000000322 | $0.0000000341 | $0.0000000326 | $574 | - |
| Oct-11 2024 | $0.0000000326 | $0.0000000305 | $0.0000000326 | $0.0000000305 | $208 | - |
| Oct-10 2024 | $0.0000000305 | $0.0000000304 | $0.0000000313 | $0.0000000313 | $207 | - |
| Oct-09 2024 | $0.0000000313 | $0.0000000313 | $0.0000000353 | $0.0000000338 | $1,882 | - |
| Oct-08 2024 | $0.0000000335 | $0.0000000299 | $0.0000000335 | $0.0000000305 | $1,946 | - |
| Oct-07 2024 | $0.0000000305 | $0.0000000293 | $0.0000000318 | $0.0000000293 | $874 | - |
| Oct-06 2024 | $0.0000000292 | $0.0000000286 | $0.0000000295 | $0.0000000286 | $663 | - |
| Oct-05 2024 | $0.0000000285 | $0.0000000272 | $0.0000000285 | $0.0000000272 | $244 | - |
| Oct-04 2024 | $0.0000000272 | $0.0000000267 | $0.0000000275 | $0.0000000267 | $55 | - |