시가총액 $2.25T 0.54%
볼륨 24시간 $137.07B 12.23%
BTC % 52.18% -0.15%
ETH % 13.85% -1.58%
코인 28.522 +14
거래소 885
마지막 업데이트 35 초 전에
Wally The Whale WALLY

Wally The Whale (WALLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.0000000359 $0.000000035 $0.0000000359 $0.0000000357 $10 -
Aug-18 2024 $0.0000000358 $0.0000000357 $0.0000000367 $0.0000000359 $278 -
Aug-17 2024 $0.0000000359 $0.0000000347 $0.0000000359 $0.0000000347 $667 -
Aug-16 2024 $0.0000000347 $0.0000000347 $0.0000000352 $0.0000000349 $82 -
Aug-15 2024 $0.0000000349 $0.0000000349 $0.0000000363 $0.0000000363 $56 -
Aug-14 2024 $0.0000000363 $0.0000000362 $0.0000000369 $0.0000000366 $69 -
Aug-13 2024 $0.0000000366 $0.0000000336 $0.0000000368 $0.0000000354 $1,266 -
Aug-12 2024 $0.0000000355 $0.0000000353 $0.0000000378 $0.0000000378 $1,121 -
Aug-11 2024 $0.000000038 $0.000000038 $0.0000000384 $0.0000000383 $45 -
Aug-10 2024 $0.0000000383 $0.0000000376 $0.0000000385 $0.0000000385 $58 -
Aug-09 2024 $0.0000000382 $0.0000000379 $0.0000000423 $0.0000000423 $1,065 -
Aug-08 2024 $0.0000000423 $0.0000000407 $0.0000000446 $0.0000000407 $1,018 -
Aug-07 2024 $0.0000000411 $0.0000000402 $0.0000000429 $0.0000000403 $521 -
Aug-06 2024 $0.0000000409 $0.0000000389 $0.0000000426 $0.0000000389 $767 -
Aug-05 2024 $0.0000000386 $0.0000000322 $0.0000000418 $0.0000000418 $1,295 -

Wally The Whale (WALLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 130일 동안 분석, 12-04-2024일부터.