시가총액 $3.49T
-2.93%
볼륨 24시간 $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
코인
32.260
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-22 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-21 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-20 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-19 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-18 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-17 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-16 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
Aug-15 2024 | $0.000003666 | $0.000003666 | $0.0000038345 | $0.0000038345 | $2 | - |
Aug-14 2024 | $0.0000038345 | $0.0000038345 | $0.0000038345 | $0.0000038345 | - | - |
Aug-13 2024 | $0.0000038345 | $0.0000038345 | $0.0000039486 | $0.0000039486 | $10 | - |
Aug-12 2024 | $0.0000039486 | $0.0000039486 | $0.0000039486 | $0.0000039486 | - | - |
Aug-11 2024 | $0.0000039486 | $0.0000038765 | $0.0000039486 | $0.0000038765 | $790 | - |
Aug-10 2024 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | - |
Aug-09 2024 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | - |