시가총액 $3.52T
-1.12%
볼륨 24시간 $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
코인
32.034
+18
거래소
885
마지막 업데이트
2 의사록 전에
WallstreetBets Classic (WSBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
| Aug-22 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
| Aug-21 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
| Aug-20 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
| Aug-19 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
| Aug-18 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
| Aug-17 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
| Aug-16 2024 | $0.000003666 | $0.000003666 | $0.000003666 | $0.000003666 | - | - |
| Aug-15 2024 | $0.000003666 | $0.000003666 | $0.0000038345 | $0.0000038345 | $2 | - |
| Aug-14 2024 | $0.0000038345 | $0.0000038345 | $0.0000038345 | $0.0000038345 | - | - |
| Aug-13 2024 | $0.0000038345 | $0.0000038345 | $0.0000039486 | $0.0000039486 | $10 | - |
| Aug-12 2024 | $0.0000039486 | $0.0000039486 | $0.0000039486 | $0.0000039486 | - | - |
| Aug-11 2024 | $0.0000039486 | $0.0000038765 | $0.0000039486 | $0.0000038765 | $790 | - |
| Aug-10 2024 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | - |
| Aug-09 2024 | $0.0000038765 | $0.0000038765 | $0.0000038765 | $0.0000038765 | - | - |