시가총액 $4.09T
0.96%
볼륨 24시간 $490.30B
13.6%
BTC % 57.17%
-1.8%
ETH % 10.52%
4.08%
코인
32.484
+16
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-02 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Mar-01 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-28 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-27 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-26 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-25 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-24 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-23 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
Feb-22 2025 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | $1 | - |
Feb-21 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
Feb-20 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $13 | - |
Feb-19 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Feb-18 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Feb-17 2025 | $0.00006027 | $0.00006027 | $0.00006027 | $0.00006027 | - | - |
Feb-16 2025 | $0.00006027 | $0.00006027 | $0.00006283 | $0.00006283 | $0 | - |