시가총액 $2.56T
0.6%
볼륨 24시간 $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
코인
28.320
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000654 | $0.00006485 | $0.00006623 | $0.00006623 | $21 | - |
Jul-29 2024 | $0.00006777 | $0.00006675 | $0.00006777 | $0.00006675 | $23 | - |
Jul-28 2024 | $0.00006675 | $0.00006675 | $0.00006697 | $0.00006697 | $5 | - |
Jul-27 2024 | $0.00006598 | $0.00006598 | $0.00006707 | $0.00006619 | $23 | - |
Jul-26 2024 | $0.00006565 | $0.00006073 | $0.00006565 | $0.00006073 | $65 | - |
Jul-25 2024 | $0.00006073 | $0.00006073 | $0.00006528 | $0.00006528 | $0 | - |
Jul-24 2024 | $0.00006528 | $0.00006397 | $0.00006528 | $0.00006397 | $202 | - |
Jul-23 2024 | $0.00006397 | $0.00006397 | $0.00006662 | $0.00006662 | $3 | - |
Jul-22 2024 | $0.00006662 | $0.000063 | $0.00006684 | $0.000063 | $129 | - |
Jul-21 2024 | $0.000063 | $0.00006279 | $0.00006339 | $0.00006339 | $27 | - |
Jul-20 2024 | $0.00006339 | $0.00006121 | $0.00006339 | $0.00006187 | $13 | - |
Jul-19 2024 | $0.00006187 | $0.00005907 | $0.00006217 | $0.00005907 | $117 | - |
Jul-18 2024 | $0.00005907 | $0.00005763 | $0.00005907 | $0.00005763 | $41 | - |
Jul-17 2024 | $0.00005763 | $0.00005763 | $0.00005953 | $0.00005789 | $30 | - |
Jul-16 2024 | $0.00005789 | $0.00005609 | $0.00005789 | $0.00005609 | $6 | - |