시가총액 $2.56T
-3.79%
볼륨 24시간 $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
코인
28.302
+24
거래소
885
마지막 업데이트
49 초 전에
WALLi (WALLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00006777 | $0.00006675 | $0.00006777 | $0.00006675 | $23 | - |
| Jul-28 2024 | $0.00006675 | $0.00006675 | $0.00006697 | $0.00006697 | $5 | - |
| Jul-27 2024 | $0.00006598 | $0.00006598 | $0.00006707 | $0.00006619 | $23 | - |
| Jul-26 2024 | $0.00006565 | $0.00006073 | $0.00006565 | $0.00006073 | $65 | - |
| Jul-25 2024 | $0.00006073 | $0.00006073 | $0.00006528 | $0.00006528 | $0 | - |
| Jul-24 2024 | $0.00006528 | $0.00006397 | $0.00006528 | $0.00006397 | $202 | - |
| Jul-23 2024 | $0.00006397 | $0.00006397 | $0.00006662 | $0.00006662 | $3 | - |
| Jul-22 2024 | $0.00006662 | $0.000063 | $0.00006684 | $0.000063 | $129 | - |
| Jul-21 2024 | $0.000063 | $0.00006279 | $0.00006339 | $0.00006339 | $27 | - |
| Jul-20 2024 | $0.00006339 | $0.00006121 | $0.00006339 | $0.00006187 | $13 | - |
| Jul-19 2024 | $0.00006187 | $0.00005907 | $0.00006217 | $0.00005907 | $117 | - |
| Jul-18 2024 | $0.00005907 | $0.00005763 | $0.00005907 | $0.00005763 | $41 | - |
| Jul-17 2024 | $0.00005763 | $0.00005763 | $0.00005953 | $0.00005789 | $30 | - |
| Jul-16 2024 | $0.00005789 | $0.00005609 | $0.00005789 | $0.00005609 | $6 | - |
| Jul-15 2024 | $0.00005609 | $0.00005365 | $0.00005609 | $0.00005365 | $1 | - |