시가총액 $2.59T
6.71%
볼륨 24시간 $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
코인
29.412
+12
거래소
885
마지막 업데이트
3 의사록 전에
WALLi (WALLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00005569 | $0.00005569 | $0.0000569 | $0.0000569 | $308 | - |
| Nov-03 2024 | $0.0000569 | $0.0000569 | $0.0000569 | $0.0000569 | - | - |
| Nov-02 2024 | $0.0000569 | $0.0000569 | $0.00005968 | $0.00005968 | $0 | - |
| Nov-01 2024 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
| Oct-31 2024 | $0.00005968 | $0.00005968 | $0.00005985 | $0.00005977 | $29 | - |
| Oct-30 2024 | $0.00005977 | $0.00005977 | $0.00006202 | $0.00006202 | $52 | - |
| Oct-29 2024 | $0.00006202 | $0.00006111 | $0.00006211 | $0.00006111 | $26 | - |
| Oct-28 2024 | $0.00006111 | $0.00005939 | $0.00006111 | $0.00005939 | $27 | - |
| Oct-27 2024 | $0.00005939 | $0.00005875 | $0.00005939 | $0.00005893 | $5 | - |
| Oct-26 2024 | $0.00005893 | $0.00005893 | $0.00005943 | $0.00005943 | $6 | - |
| Oct-25 2024 | $0.00005943 | $0.00005943 | $0.00006038 | $0.00006038 | $7 | - |
| Oct-24 2024 | $0.00006038 | $0.00005828 | $0.00006049 | $0.00005828 | $263 | - |
| Oct-23 2024 | $0.00005828 | $0.00005692 | $0.00005828 | $0.00005804 | $12 | - |
| Oct-22 2024 | $0.00005804 | $0.00005703 | $0.00005804 | $0.00005706 | $277 | - |
| Oct-21 2024 | $0.00005706 | $0.0000561 | $0.00005706 | $0.0000561 | $66 | - |