시가총액 $2.14T
9.53%
볼륨 24시간 $263.29B
-52.23%
BTC % 52.02%
-0.96%
ETH % 14.28%
0.07%
코인
28.389
+9
거래소
885
마지막 업데이트
3 의사록 전에
WALLi (WALLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | - | - |
| Aug-04 2024 | $0.00005144 | $0.00005144 | $0.00005144 | $0.00005144 | $5 | - |
| Aug-03 2024 | $0.00005907 | $0.00005907 | $0.00005907 | $0.00005907 | - | - |
| Aug-02 2024 | $0.00005907 | $0.0000579 | $0.00005907 | $0.0000579 | $2 | - |
| Aug-01 2024 | $0.0000579 | $0.0000579 | $0.00006275 | $0.00006275 | $48 | - |
| Jul-31 2024 | $0.00006275 | $0.00006275 | $0.00006627 | $0.0000654 | $1 | - |
| Jul-30 2024 | $0.0000654 | $0.00006485 | $0.00006623 | $0.00006623 | $21 | - |
| Jul-29 2024 | $0.00006777 | $0.00006675 | $0.00006777 | $0.00006675 | $23 | - |
| Jul-28 2024 | $0.00006675 | $0.00006675 | $0.00006697 | $0.00006697 | $5 | - |
| Jul-27 2024 | $0.00006598 | $0.00006598 | $0.00006707 | $0.00006619 | $23 | - |
| Jul-26 2024 | $0.00006565 | $0.00006073 | $0.00006565 | $0.00006073 | $65 | - |
| Jul-25 2024 | $0.00006073 | $0.00006073 | $0.00006528 | $0.00006528 | $0 | - |
| Jul-24 2024 | $0.00006528 | $0.00006397 | $0.00006528 | $0.00006397 | $202 | - |
| Jul-23 2024 | $0.00006397 | $0.00006397 | $0.00006662 | $0.00006662 | $3 | - |
| Jul-22 2024 | $0.00006662 | $0.000063 | $0.00006684 | $0.000063 | $129 | - |