시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Walken (WLKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00118432 | $0.00115259 | $0.00123668 | $0.00121011 | $1,395,016 | $1,137,612 |
| Oct-04 2024 | $0.00120717 | $0.00117877 | $0.00125606 | $0.00123603 | $1,598,441 | $1,159,554 |
| Oct-03 2024 | $0.00123556 | $0.00112697 | $0.00123812 | $0.00115625 | $1,759,455 | $1,186,829 |
| Oct-02 2024 | $0.00118536 | $0.00118536 | $0.00141291 | $0.00136346 | $2,005,659 | $1,138,611 |
| Oct-01 2024 | $0.0012661 | $0.00109601 | $0.00151384 | $0.00109601 | $2,097,383 | $1,216,165 |
| Sep-30 2024 | $0.00109659 | $0.00105124 | $0.00112404 | $0.00112404 | $1,618,777 | $1,053,341 |
| Sep-29 2024 | $0.00111558 | $0.00111527 | $0.00128017 | $0.00127933 | $1,375,982 | $1,071,585 |
| Sep-28 2024 | $0.0013026 | $0.00120257 | $0.00133152 | $0.00123938 | $1,613,812 | $1,251,224 |
| Sep-27 2024 | $0.00123063 | $0.00101166 | $0.00123063 | $0.00101924 | $1,857,783 | $1,182,093 |
| Sep-26 2024 | $0.00101707 | $0.00096076 | $0.00104134 | $0.00096446 | $1,795,800 | $976,955 |
| Sep-25 2024 | $0.00095991 | $0.00093503 | $0.00101266 | $0.00100285 | $1,650,722 | $922,051 |
| Sep-24 2024 | $0.00100337 | $0.0009391 | $0.00103867 | $0.00096033 | $1,577,319 | $963,799 |
| Sep-23 2024 | $0.00097831 | $0.00094105 | $0.00126749 | $0.00094105 | $1,878,820 | $939,726 |
| Sep-22 2024 | $0.00093239 | $0.00092019 | $0.00097111 | $0.00097019 | $1,329,521 | $895,621 |
| Sep-21 2024 | $0.00097131 | $0.00096075 | $0.00098645 | $0.00096735 | $1,450,861 | $933,007 |