시가총액 $3.53T
-0.11%
볼륨 24시간 $212.10B
-2.99%
BTC % 59.31%
-0.21%
ETH % 9.1%
1.42%
코인
32.034
+19
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-18 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-17 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-16 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-15 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-14 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-13 2025 | $0.00008368 | $0.00008368 | $0.00008371 | $0.00008371 | - | - |
Apr-12 2025 | $0.00008371 | $0.00008368 | $0.00008371 | $0.00008368 | - | - |
Apr-11 2025 | $0.00008406 | $0.00008406 | $0.00008408 | $0.00008408 | - | - |
Apr-10 2025 | $0.00008408 | $0.00008408 | $0.00008413 | $0.00008413 | - | - |
Apr-09 2025 | $0.00008413 | $0.00008409 | $0.0000853 | $0.0000853 | - | - |
Apr-08 2025 | $0.0000853 | $0.0000853 | $0.00008534 | $0.00008534 | - | - |
Apr-07 2025 | $0.00008534 | $0.00008532 | $0.00008558 | $0.00008558 | - | - |
Apr-06 2025 | $0.00008558 | $0.00008558 | $0.00008566 | $0.00008566 | - | - |
Apr-05 2025 | $0.00008566 | $0.00008566 | $0.00008566 | $0.00008566 | - | - |