시가총액 $3.47T
-3.2%
볼륨 24시간 $191.62B
-4.61%
BTC % 61.23%
2.79%
ETH % 8.41%
2.85%
코인
32.260
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-18 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-17 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-16 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-15 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-14 2025 | $0.00008368 | $0.00008368 | $0.00008368 | $0.00008368 | - | - |
Apr-13 2025 | $0.00008368 | $0.00008368 | $0.00008371 | $0.00008371 | - | - |
Apr-12 2025 | $0.00008371 | $0.00008368 | $0.00008371 | $0.00008368 | - | - |
Apr-11 2025 | $0.00008406 | $0.00008406 | $0.00008408 | $0.00008408 | - | - |
Apr-10 2025 | $0.00008408 | $0.00008408 | $0.00008413 | $0.00008413 | - | - |
Apr-09 2025 | $0.00008413 | $0.00008409 | $0.0000853 | $0.0000853 | - | - |
Apr-08 2025 | $0.0000853 | $0.0000853 | $0.00008534 | $0.00008534 | - | - |
Apr-07 2025 | $0.00008534 | $0.00008532 | $0.00008558 | $0.00008558 | - | - |
Apr-06 2025 | $0.00008558 | $0.00008558 | $0.00008566 | $0.00008566 | - | - |
Apr-05 2025 | $0.00008566 | $0.00008566 | $0.00008566 | $0.00008566 | - | - |