시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
25 초 전에
Wanaka Farm WAIRERE Token (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00010748 | $0.00010747 | $0.0001075 | $0.0001075 | $5 | - |
| Jul-25 2024 | $0.0001075 | $0.00010746 | $0.0001075 | $0.00010748 | $3 | - |
| Jul-24 2024 | $0.00010748 | $0.00010733 | $0.00010754 | $0.00010733 | $27 | - |
| Jul-23 2024 | $0.00010733 | $0.00010623 | $0.00011158 | $0.00011153 | $763 | - |
| Jul-22 2024 | $0.00011153 | $0.00011149 | $0.00011577 | $0.00011577 | $298 | - |
| Jul-21 2024 | $0.00011577 | $0.00011493 | $0.00011633 | $0.00011493 | $88 | - |
| Jul-20 2024 | $0.00011493 | $0.00011484 | $0.00011493 | $0.00011484 | $3 | - |
| Jul-19 2024 | $0.00011482 | $0.00011461 | $0.00011513 | $0.00011513 | $60 | - |
| Jul-18 2024 | $0.00011513 | $0.00011307 | $0.0001152 | $0.00011307 | $240 | - |
| Jul-17 2024 | $0.00011307 | $0.00011304 | $0.00011317 | $0.00011311 | $6 | - |
| Jul-16 2024 | $0.00011311 | $0.00011298 | $0.00011311 | $0.00011304 | $0 | - |
| Jul-15 2024 | $0.00011304 | $0.00011293 | $0.00011304 | $0.00011293 | $1 | - |
| Jul-14 2024 | $0.00011293 | $0.00011289 | $0.00011303 | $0.00011291 | $0 | - |
| Jul-13 2024 | $0.00011291 | $0.00011291 | $0.00011291 | $0.00011291 | - | - |
| Jul-12 2024 | $0.00011291 | $0.00011278 | $0.00011292 | $0.0001128 | $16 | - |