시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
WaifuAI (WFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-21 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-20 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-19 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-18 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-17 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | $0.000000001182736084237 | - | $132,911 |
| Apr-16 2025 | $0.000000001182736084237 | $0.000000001182736084237 | $0.0000000012250921079719 | $0.0000000012250921079719 | - | $132,911 |
| Apr-15 2025 | $0.0000000012250921079719 | $0.0000000012250921079719 | $0.0000000012250921079719 | $0.0000000012250921079719 | - | $137,671 |
| Apr-14 2025 | $0.0000000012250921079719 | $0.0000000012226446966767 | $0.0000000012270336878488 | $0.0000000012270336878488 | - | $137,671 |
| Apr-13 2025 | $0.0000000012270336878488 | $0.0000000012049902801 | $0.0000000012270336878488 | $0.0000000012049902801 | - | $137,889 |
| Apr-12 2025 | $0.0000000012049902801 | $0.0000000011550387083083 | $0.0000000012049902801 | $0.0000000011550387083083 | - | $135,412 |
| Apr-11 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |
| Apr-10 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |
| Apr-09 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |
| Apr-08 2025 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | $0.0000000011550387083083 | - | $129,798 |