시가총액 $2.50T
2.27%
볼륨 24시간 $218.65B
12.18%
BTC % 54.5%
0.23%
ETH % 9.61%
0.52%
코인
34.225
+7
거래소
885
마지막 업데이트
2 의사록 전에
WAI Combinator by Virtuals (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00006038 | $0.00006038 | $0.00006038 | $0.00006038 | - | - |
| Feb-10 2026 | $0.00006038 | $0.00006038 | $0.00006038 | $0.00006038 | - | - |
| Feb-09 2026 | $0.00006038 | $0.000059 | $0.00006152 | $0.00006152 | - | - |
| Feb-08 2026 | $0.00006152 | $0.00006096 | $0.00006353 | $0.00006242 | - | - |
| Feb-07 2026 | $0.00006108 | $0.00006108 | $0.00006296 | $0.00006291 | - | - |
| Feb-06 2026 | $0.00006291 | $0.00005648 | $0.00006297 | $0.00005707 | - | - |
| Feb-05 2026 | $0.00005707 | $0.00005707 | $0.0000677 | $0.0000677 | $20 | - |
| Feb-04 2026 | $0.0000677 | $0.0000675 | $0.00006924 | $0.0000675 | - | - |
| Feb-03 2026 | $0.0000675 | $0.0000675 | $0.00006974 | $0.00006802 | - | - |
| Feb-02 2026 | $0.00006802 | $0.0000666 | $0.00006802 | $0.0000666 | - | - |
| Feb-01 2026 | $0.0000658 | $0.00006497 | $0.00007064 | $0.00007064 | - | - |
| Jan-31 2026 | $0.00007064 | $0.00007064 | $0.00007735 | $0.00007735 | - | - |
| Jan-30 2026 | $0.00007735 | $0.00007702 | $0.00007862 | $0.00007835 | - | - |
| Jan-29 2026 | $0.00008088 | $0.00008088 | $0.00009535 | $0.00009535 | $450 | - |
| Jan-28 2026 | $0.00009504 | $0.00008595 | $0.00009504 | $0.00008595 | $9 | - |