시가총액 $3.39T
2.38%
볼륨 24시간 $296.51B
18.06%
BTC % 54.47%
-0.23%
ETH % 11.79%
3.39%
코인
33.784
+11
거래소
885
마지막 업데이트
3 의사록 전에
WAI Combinator by Virtuals (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0001366 | $0.00013073 | $0.00013891 | $0.00013073 | - | - |
| Dec-08 2025 | $0.00013073 | $0.00013073 | $0.00013263 | $0.00013263 | - | - |
| Dec-07 2025 | $0.00013263 | $0.00013203 | $0.00013263 | $0.00013203 | - | - |
| Dec-06 2025 | $0.00013203 | $0.00012953 | $0.00013628 | $0.00013628 | - | - |
| Dec-05 2025 | $0.00013608 | $0.00013608 | $0.00014756 | $0.00014756 | - | - |
| Dec-04 2025 | $0.00015143 | $0.00015114 | $0.00015571 | $0.0001544 | - | - |
| Dec-03 2025 | $0.0001544 | $0.00015051 | $0.000163 | $0.00015051 | - | - |
| Dec-02 2025 | $0.00015051 | $0.00013515 | $0.00015526 | $0.00013667 | - | - |
| Dec-01 2025 | $0.00013667 | $0.00012768 | $0.00016654 | $0.00016654 | - | - |
| Nov-30 2025 | $0.00016654 | $0.00016245 | $0.00016841 | $0.00016841 | - | - |
| Nov-29 2025 | $0.00016841 | $0.00016348 | $0.00016841 | $0.00016559 | - | - |
| Nov-28 2025 | $0.00016559 | $0.00016559 | $0.00018651 | $0.00018651 | - | - |
| Nov-27 2025 | $0.00018534 | $0.00018534 | $0.00019193 | $0.00018698 | - | - |
| Nov-26 2025 | $0.00018698 | $0.00017048 | $0.00018698 | $0.00017343 | $511 | - |
| Nov-25 2025 | $0.00017343 | $0.00017343 | $0.00018116 | $0.00017609 | - | - |