시가총액 $2.67T
5.87%
볼륨 24시간 $293.74B
17.77%
BTC % 55.09%
1.18%
ETH % 9.81%
2.34%
코인
34.307
+6
거래소
885
마지막 업데이트
1 분 전에
WAI Combinator by Virtuals (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00007987 | $0.00007987 | $0.00008143 | $0.00008143 | - | - |
| Mar-02 2026 | $0.00008344 | $0.00007557 | $0.00008344 | $0.00007557 | - | - |
| Mar-01 2026 | $0.00007557 | $0.00007241 | $0.00007573 | $0.00007241 | - | - |
| Feb-28 2026 | $0.00007241 | $0.00006603 | $0.00007241 | $0.00006992 | - | - |
| Feb-27 2026 | $0.00006992 | $0.00006992 | $0.00007903 | $0.00007172 | $362 | - |
| Feb-26 2026 | $0.00007172 | $0.00007099 | $0.00007482 | $0.00007448 | - | - |
| Feb-25 2026 | $0.00007689 | $0.00006483 | $0.00007689 | $0.00006483 | - | - |
| Feb-24 2026 | $0.00006483 | $0.00006188 | $0.00006483 | $0.00006269 | - | - |
| Feb-23 2026 | $0.00006269 | $0.00006269 | $0.00006608 | $0.00006608 | - | - |
| Feb-22 2026 | $0.00006608 | $0.00006597 | $0.00006698 | $0.00006698 | - | - |
| Feb-21 2026 | $0.00006698 | $0.00006698 | $0.00006872 | $0.00006872 | - | - |
| Feb-20 2026 | $0.00006771 | $0.0000655 | $0.00006772 | $0.0000655 | - | - |
| Feb-19 2026 | $0.0000655 | $0.00006452 | $0.00006551 | $0.00006452 | - | - |
| Feb-18 2026 | $0.00006657 | $0.00006657 | $0.00006895 | $0.00006872 | - | - |
| Feb-17 2026 | $0.00006872 | $0.0000686 | $0.00006872 | $0.00006871 | - | - |