시가총액 $3.21T
1.07%
볼륨 24시간 $118.52B
-41.65%
BTC % 54.98%
-0.05%
ETH % 11.22%
-0.53%
코인
33.889
+1
거래소
885
마지막 업데이트
38 초 전에
WAI Combinator by Virtuals (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00008677 | $0.00008677 | $0.00009235 | $0.00009184 | - | - |
| Dec-30 2025 | $0.00009184 | $0.00009184 | $0.00011065 | $0.00011065 | - | - |
| Dec-29 2025 | $0.00011065 | $0.00011065 | $0.00011076 | $0.00011076 | - | - |
| Dec-28 2025 | $0.00011076 | $0.00011039 | $0.00011076 | $0.00011039 | - | - |
| Dec-27 2025 | $0.00011039 | $0.00010537 | $0.00011067 | $0.00010539 | - | - |
| Dec-26 2025 | $0.00010539 | $0.00010061 | $0.00010741 | $0.00010499 | - | - |
| Dec-25 2025 | $0.00010499 | $0.00010403 | $0.00010516 | $0.00010516 | - | - |
| Dec-24 2025 | $0.00010516 | $0.00009987 | $0.00010516 | $0.00010498 | $32 | - |
| Dec-23 2025 | $0.00010498 | $0.00010497 | $0.00010498 | $0.00010497 | - | - |
| Dec-22 2025 | $0.00010497 | $0.00010497 | $0.00011112 | $0.00010505 | - | - |
| Dec-21 2025 | $0.00010505 | $0.00010495 | $0.00010917 | $0.00010916 | - | - |
| Dec-20 2025 | $0.00010916 | $0.00010626 | $0.00011029 | $0.00010626 | - | - |
| Dec-19 2025 | $0.00010624 | $0.00009533 | $0.00010624 | $0.00009634 | - | - |
| Dec-18 2025 | $0.00009624 | $0.00009624 | $0.00010369 | $0.00010169 | - | - |
| Dec-17 2025 | $0.00010194 | $0.00010194 | $0.00010676 | $0.00010676 | - | - |