시가총액 $2.55T
-3.34%
볼륨 24시간 $173.43B
-12.44%
BTC % 54.1%
-0.18%
ETH % 9.77%
-1.84%
코인
34.429
+8
거래소
885
마지막 업데이트
3 의사록 전에
WAI Combinator by Virtuals (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00005321 | $0.00005321 | $0.00005377 | $0.00005365 | $2 | - |
| Mar-24 2026 | $0.00005365 | $0.00005034 | $0.00006403 | $0.00006403 | - | - |
| Mar-23 2026 | $0.00006403 | $0.00006388 | $0.00006449 | $0.0000639 | - | - |
| Mar-22 2026 | $0.0000639 | $0.0000639 | $0.00006773 | $0.00006773 | - | - |
| Mar-21 2026 | $0.00006773 | $0.00006748 | $0.00006905 | $0.00006905 | - | - |
| Mar-20 2026 | $0.00006905 | $0.00006688 | $0.00006945 | $0.00006688 | - | - |
| Mar-19 2026 | $0.00006688 | $0.00006682 | $0.00007119 | $0.00007118 | - | - |
| Mar-18 2026 | $0.00007118 | $0.00007031 | $0.00007687 | $0.00007511 | - | - |
| Mar-17 2026 | $0.00007511 | $0.00007317 | $0.00007834 | $0.00007317 | - | - |
| Mar-16 2026 | $0.00007317 | $0.00006813 | $0.00007356 | $0.00006813 | - | - |
| Mar-15 2026 | $0.00006813 | $0.00006813 | $0.00006813 | $0.00006813 | - | - |
| Mar-14 2026 | $0.00006813 | $0.00006813 | $0.00006949 | $0.00006946 | - | - |
| Mar-13 2026 | $0.00006946 | $0.00006946 | $0.00007967 | $0.00007405 | - | - |
| Mar-12 2026 | $0.00007405 | $0.00007236 | $0.00007466 | $0.00007443 | - | - |
| Mar-11 2026 | $0.00007443 | $0.00007372 | $0.00007451 | $0.00007372 | - | - |