시가총액 $3.50T
0.66%
볼륨 24시간 $221.77B
BTC % 54.84%
-0.27%
ETH % 11.12%
1.61%
코인
33.671
+2
거래소
885
마지막 업데이트
2 초 전에
WAI Combinator by Virtuals (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00025331 | $0.00024761 | $0.00026015 | $0.00025651 | - | - |
| Nov-14 2025 | $0.00027486 | $0.00027486 | $0.00029946 | $0.00028963 | - | - |
| Nov-13 2025 | $0.00028963 | $0.00028963 | $0.00032064 | $0.00031221 | - | - |
| Nov-12 2025 | $0.00031146 | $0.00031132 | $0.0003559 | $0.0003346 | - | - |
| Nov-11 2025 | $0.00033526 | $0.00033266 | $0.00041404 | $0.00041404 | - | - |
| Nov-10 2025 | $0.00041404 | $0.00040404 | $0.00044118 | $0.00040404 | - | - |
| Nov-09 2025 | $0.00040205 | $0.00035985 | $0.00040205 | $0.00037826 | $33 | - |
| Nov-08 2025 | $0.00037825 | $0.00037476 | $0.00043803 | $0.00043803 | $276 | - |
| Nov-07 2025 | $0.00042098 | $0.0003167 | $0.00042098 | $0.0003167 | $1,804 | - |
| Nov-06 2025 | $0.00032051 | $0.00032051 | $0.00037645 | $0.00037645 | - | - |
| Nov-05 2025 | $0.00037645 | $0.00037426 | $0.00041443 | $0.00041443 | $5,260 | - |
| Nov-04 2025 | $0.00042696 | $0.00039856 | $0.00044476 | $0.00044476 | $1,727 | - |
| Nov-03 2025 | $0.00044152 | $0.00042326 | $0.00051518 | $0.00051518 | $1,878 | - |
| Nov-02 2025 | $0.00051518 | $0.00050398 | $0.00055127 | $0.00055127 | - | - |
| Nov-01 2025 | $0.00055127 | $0.00043525 | $0.00058505 | $0.00043525 | $3,820 | - |