시가총액 $4.18T
0.67%
볼륨 24시간 $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
코인
33.094
+14
거래소
885
마지막 업데이트
40 초 전에
WAI Combinator by Virtuals (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00071117 | $0.00066301 | $0.00074589 | $0.00067224 | $8,479 | - |
| Sep-08 2025 | $0.00065231 | $0.00054523 | $0.00065506 | $0.00054523 | $4,446 | - |
| Sep-07 2025 | $0.00054523 | $0.00054175 | $0.00058149 | $0.00054175 | - | - |
| Sep-06 2025 | $0.00054178 | $0.00053656 | $0.00054178 | $0.00053862 | - | - |
| Sep-05 2025 | $0.00054196 | $0.00052256 | $0.00055684 | $0.00052256 | - | - |
| Sep-04 2025 | $0.00052256 | $0.00052174 | $0.00058421 | $0.00058421 | - | - |
| Sep-03 2025 | $0.00059481 | $0.00057977 | $0.00061445 | $0.00061445 | - | - |
| Sep-02 2025 | $0.00061244 | $0.00060245 | $0.00062656 | $0.00060266 | - | - |
| Sep-01 2025 | $0.00059808 | $0.00059808 | $0.00069746 | $0.00069744 | $2,611 | - |
| Aug-31 2025 | $0.00069744 | $0.00069647 | $0.0007177 | $0.00071134 | - | - |
| Aug-30 2025 | $0.00071131 | $0.00069818 | $0.00071639 | $0.00069947 | $1,885 | - |
| Aug-29 2025 | $0.00068976 | $0.00068002 | $0.00076396 | $0.00076396 | $4,804 | - |
| Aug-28 2025 | $0.00076253 | $0.00075402 | $0.00085132 | $0.00081174 | $9,243 | - |
| Aug-27 2025 | $0.00081174 | $0.00079915 | $0.00081849 | $0.00081711 | $3,052 | - |
| Aug-26 2025 | $0.00081624 | $0.00081498 | $0.00089632 | $0.00084866 | $9,839 | - |