시가총액 $4.10T
-2.32%
볼륨 24시간 $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
코인
32.814
+11
거래소
885
마지막 업데이트
25 초 전에
WAI Combinator by Virtuals (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00141827 | $0.00132757 | $0.00203166 | $0.00134241 | $119,164 | - |
| Aug-18 2025 | $0.00131314 | $0.00131314 | $0.00166187 | $0.00166187 | - | - |
| Aug-17 2025 | $0.00166222 | $0.00082547 | $0.00166222 | $0.0008284 | $65,771 | - |
| Aug-16 2025 | $0.00082407 | $0.00077035 | $0.00082407 | $0.00077985 | $15,645 | - |
| Aug-15 2025 | $0.00072442 | $0.00070096 | $0.00074062 | $0.00071695 | $6,561 | - |
| Aug-14 2025 | $0.00071346 | $0.00071346 | $0.00089097 | $0.00088742 | $71 | - |
| Aug-13 2025 | $0.00089015 | $0.0008067 | $0.00089015 | $0.00081534 | $10,161 | - |
| Aug-12 2025 | $0.00084814 | $0.00084814 | $0.00090022 | $0.00089056 | $7,031 | - |
| Aug-11 2025 | $0.00088924 | $0.00088924 | $0.00110741 | $0.00107148 | - | - |
| Aug-10 2025 | $0.00108137 | $0.00104197 | $0.00125001 | $0.0012431 | - | - |
| Aug-09 2025 | $0.00121271 | $0.00072263 | $0.00121271 | $0.00075671 | $61,742 | - |
| Aug-08 2025 | $0.00076223 | $0.00070287 | $0.00076223 | $0.00070339 | $8,939 | - |
| Aug-07 2025 | $0.00070049 | $0.00064111 | $0.00070883 | $0.00064745 | - | - |
| Aug-06 2025 | $0.00064748 | $0.00060963 | $0.00064807 | $0.00062359 | - | - |
| Aug-05 2025 | $0.00059218 | $0.00059218 | $0.00063156 | $0.00063156 | $188 | - |