시가총액 $3.13T
1.76%
볼륨 24시간 $206.25B
9.97%
BTC % 60.05%
0.03%
ETH % 6.92%
1.3%
코인
31.698
+7
거래소
885
마지막 업데이트
29 초 전에
WAI Combinator by Virtuals (WAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00050161 | $0.0003448 | $0.00051697 | $0.00035641 | - | - |
| Apr-24 2025 | $0.00034566 | $0.0002943 | $0.00035852 | $0.00031476 | - | - |
| Apr-23 2025 | $0.00032044 | $0.00030404 | $0.00040144 | $0.00039673 | - | - |
| Apr-22 2025 | $0.00038788 | $0.00032437 | $0.00038788 | $0.0003252 | $722 | - |
| Apr-21 2025 | $0.0003252 | $0.00032479 | $0.00037605 | $0.00036522 | $3,998 | - |
| Apr-20 2025 | $0.00036418 | $0.00034202 | $0.00037133 | $0.00036968 | - | - |
| Apr-19 2025 | $0.00036968 | $0.00036273 | $0.00039455 | $0.00039454 | - | - |
| Apr-18 2025 | $0.00039943 | $0.00036757 | $0.00040359 | $0.00040359 | $2,976 | - |
| Apr-17 2025 | $0.00039845 | $0.00038679 | $0.00040446 | $0.00039875 | - | - |
| Apr-16 2025 | $0.00039878 | $0.00039072 | $0.00040728 | $0.00039994 | $907 | - |
| Apr-15 2025 | $0.00040298 | $0.00039121 | $0.00043883 | $0.00039121 | $1,204 | - |
| Apr-14 2025 | $0.0003948 | $0.00038661 | $0.00043849 | $0.00038661 | - | - |
| Apr-13 2025 | $0.00038666 | $0.00038666 | $0.00046802 | $0.00046802 | $1,306 | - |
| Apr-12 2025 | $0.00046118 | $0.00038879 | $0.0004663 | $0.00038879 | $1,239 | - |
| Apr-11 2025 | $0.00039151 | $0.00033799 | $0.000413 | $0.00033799 | - | - |