시가총액 $4.56T 1.91%
볼륨 24시간 $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Wagerr WGR

Wagerr (WGR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00254532 $0.00254398 $0.00255905 $0.00255755 - -
Oct-03 2025 $0.00255755 $0.00246879 $0.00256412 $0.00246879 $45 -
Oct-02 2025 $0.00246879 $0.00240294 $0.00246879 $0.0024171 $33 -
Oct-01 2025 $0.00240588 $0.00235506 $0.00240588 $0.00235506 $20 -
Sep-30 2025 $0.00235506 $0.00233759 $0.00237225 $0.00236638 - -
Sep-29 2025 $0.00236638 $0.00231307 $0.00236638 $0.00231665 $26 -
Sep-28 2025 $0.00231665 $0.00227622 $0.00231665 $0.0022817 $9 -
Sep-27 2025 $0.00228049 $0.00226819 $0.00228049 $0.00226819 - -
Sep-26 2025 $0.00226374 $0.00224766 $0.00226549 $0.00226197 - -
Sep-25 2025 $0.00226197 $0.00226197 $0.0023535 $0.0023535 $11 -
Sep-24 2025 $0.0023535 $0.00232531 $0.00235401 $0.00232531 - -
Sep-23 2025 $0.00232531 $0.00232527 $0.00234509 $0.00232527 - -
Sep-22 2025 $0.00232527 $0.00232153 $0.00240318 $0.0024024 - -
Sep-21 2025 $0.00240233 $0.0023839 $0.0024108 $0.0023854 - -
Sep-20 2025 $0.0023848 $0.00233317 $0.0023848 $0.00233317 - -

Wagerr (WGR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3014일 동안 분석, 05-07-2017일부터.