시가총액 $2.60T
-3.45%
볼륨 24시간 $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
Wagerr (WGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00153584 | $0.00153454 | $0.00153584 | $0.00153454 | - | - |
| Apr-10 2026 | $0.00153454 | $0.00151007 | $0.00153454 | $0.00151261 | - | - |
| Apr-09 2026 | $0.00151261 | $0.00149987 | $0.00153022 | $0.00150715 | $16 | - |
| Apr-08 2026 | $0.00150715 | $0.00150715 | $0.00154037 | $0.00154037 | $21 | - |
| Apr-07 2026 | $0.00152407 | $0.00146969 | $0.00152407 | $0.00148047 | $14 | - |
| Apr-06 2026 | $0.00148047 | $0.00148047 | $0.00150223 | $0.00149089 | $16 | - |
| Apr-05 2026 | $0.0014827 | $0.00145583 | $0.0014827 | $0.00146282 | $9 | - |
| Apr-04 2026 | $0.00146282 | $0.00144931 | $0.00146282 | $0.00144931 | - | - |
| Apr-03 2026 | $0.00144931 | $0.00144577 | $0.00145661 | $0.00145021 | - | - |
| Apr-02 2026 | $0.00145021 | $0.00143579 | $0.00148608 | $0.00148608 | - | - |
| Apr-01 2026 | $0.00148608 | $0.00148608 | $0.00150349 | $0.00149093 | - | - |
| Mar-31 2026 | $0.00149093 | $0.00146542 | $0.00149399 | $0.00146884 | - | - |
| Mar-30 2026 | $0.0014678 | $0.0014653 | $0.0014915 | $0.0014653 | - | - |
| Mar-29 2026 | $0.00146221 | $0.00146221 | $0.00148048 | $0.00147223 | $15 | - |
| Mar-28 2026 | $0.00147223 | $0.00146373 | $0.00148065 | $0.00146373 | $3 | - |