시가총액 $2.32T
-2.48%
볼륨 24시간 $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
코인
28.603
+16
거래소
885
마지막 업데이트
2 의사록 전에
Wagerr (WGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00184119 | $0.00184119 | $0.00190639 | $0.00190639 | $72 | - |
| Aug-25 2024 | $0.00191306 | $0.0018962 | $0.00191564 | $0.0019135 | $30 | - |
| Aug-24 2024 | $0.00190876 | $0.00190558 | $0.0019431 | $0.0019431 | $96 | - |
| Aug-23 2024 | $0.00194845 | $0.00189389 | $0.00194845 | $0.00190272 | $88 | - |
| Aug-22 2024 | $0.00190272 | $0.00186223 | $0.00191032 | $0.00186801 | $109 | - |
| Aug-21 2024 | $0.00186801 | $0.00182096 | $0.00186801 | $0.00186474 | $167 | - |
| Aug-20 2024 | $0.00186466 | $0.00183076 | $0.00187198 | $0.00183076 | $66 | - |
| Aug-19 2024 | $0.00182924 | $0.00176467 | $0.00182924 | $0.00177344 | $90 | - |
| Aug-18 2024 | $0.00177883 | $0.00177883 | $0.0017967 | $0.00179493 | $33 | - |
| Aug-17 2024 | $0.00179493 | $0.00173532 | $0.00180207 | $0.00173532 | $78 | - |
| Aug-16 2024 | $0.00173532 | $0.00172946 | $0.00174558 | $0.00172971 | $49 | - |
| Aug-15 2024 | $0.00172971 | $0.00170458 | $0.00176426 | $0.00174729 | $71 | - |
| Aug-14 2024 | $0.00174732 | $0.00174215 | $0.00177372 | $0.00175629 | $57 | - |
| Aug-13 2024 | $0.00175633 | $0.00173309 | $0.00176357 | $0.00173309 | $104 | - |
| Aug-12 2024 | $0.00173312 | $0.00170563 | $0.00174343 | $0.00170999 | $78 | - |