시가총액 $4.10T
-1.56%
볼륨 24시간 $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
3 의사록 전에
Wagerr (WGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00219025 | $0.00218876 | $0.00223937 | $0.00223937 | - | - |
| Aug-18 2025 | $0.00223937 | $0.00221398 | $0.0022507 | $0.0022507 | $7 | - |
| Aug-17 2025 | $0.00225613 | $0.00223386 | $0.00226318 | $0.00223386 | $12 | - |
| Aug-16 2025 | $0.0022338 | $0.00223205 | $0.00225288 | $0.00223966 | $13 | - |
| Aug-15 2025 | $0.00223966 | $0.00223352 | $0.00227305 | $0.00226261 | - | - |
| Aug-14 2025 | $0.0022626 | $0.00225677 | $0.00232443 | $0.00232435 | $50 | - |
| Aug-13 2025 | $0.00231298 | $0.00226539 | $0.00231298 | $0.00227765 | - | - |
| Aug-12 2025 | $0.00226945 | $0.00223054 | $0.00226945 | $0.00223054 | - | - |
| Aug-11 2025 | $0.00223054 | $0.00223054 | $0.00231208 | $0.00226678 | $40 | - |
| Aug-10 2025 | $0.00226678 | $0.0022393 | $0.00227166 | $0.00223936 | $12 | - |
| Aug-09 2025 | $0.00223936 | $0.0022295 | $0.00224925 | $0.00223318 | - | - |
| Aug-08 2025 | $0.00222625 | $0.00221843 | $0.00223203 | $0.00223203 | - | - |
| Aug-07 2025 | $0.0022291 | $0.0021847 | $0.0022291 | $0.00219807 | - | - |
| Aug-06 2025 | $0.00219806 | $0.00217375 | $0.00219823 | $0.00217634 | - | - |
| Aug-05 2025 | $0.0021704 | $0.00215466 | $0.00219373 | $0.00219373 | - | - |