시가총액 $4.51T
0.47%
볼륨 24시간 $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
WadzPay Token (WTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008665 | $0.00008665 | $0.00008665 | $0.00008665 | - | - |
| Oct-03 2025 | $0.00008665 | $0.00008665 | $0.00008665 | $0.00008665 | - | - |
| Oct-02 2025 | $0.00008665 | $0.00008665 | $0.00008665 | $0.00008665 | - | - |
| Oct-01 2025 | $0.00008665 | $0.00008665 | $0.00009598 | $0.00009236 | - | - |
| Sep-30 2025 | $0.00009236 | $0.00009236 | $0.00009236 | $0.00009236 | - | - |
| Sep-29 2025 | $0.00009463 | $0.00009061 | $0.00009769 | $0.00009061 | - | - |
| Sep-28 2025 | $0.00009061 | $0.00008337 | $0.00009073 | $0.00008337 | - | - |
| Sep-27 2025 | $0.00008427 | $0.00008427 | $0.00008427 | $0.00008427 | - | - |
| Sep-26 2025 | $0.00008427 | $0.00008427 | $0.00008743 | $0.00008743 | - | - |
| Sep-25 2025 | $0.00008743 | $0.00008743 | $0.00008743 | $0.00008743 | - | - |
| Sep-24 2025 | $0.00008743 | $0.00008724 | $0.0000928 | $0.0000928 | - | - |
| Sep-23 2025 | $0.0000928 | $0.00009136 | $0.0000928 | $0.00009136 | - | - |
| Sep-22 2025 | $0.00009136 | $0.00009136 | $0.00009409 | $0.00009409 | - | - |
| Sep-21 2025 | $0.00009409 | $0.0000878 | $0.00009778 | $0.00009778 | - | - |
| Sep-20 2025 | $0.00009778 | $0.00009778 | $0.00009778 | $0.00009778 | - | - |