시가총액 $3.90T
0.01%
볼륨 24시간 $235.33B
BTC % 60.11%
0.16%
ETH % 9.15%
-0.1%
코인
32.398
+7
거래소
885
마지막 업데이트
3 의사록 전에
WadzPay Token (WTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009862 | $0.00008666 | $0.00011381 | $0.00011381 | $60 | - |
| Jul-11 2025 | $0.00011381 | $0.0000933 | $0.00014872 | $0.00014226 | - | - |
| Jul-10 2025 | $0.00014226 | $0.00013504 | $0.00014226 | $0.00013504 | - | - |
| Jul-09 2025 | $0.00013504 | $0.00012976 | $0.00013733 | $0.00013322 | $14 | - |
| Jul-08 2025 | $0.00013322 | $0.00013053 | $0.00014143 | $0.00013053 | - | - |
| Jul-07 2025 | $0.00013053 | $0.00013017 | $0.00013368 | $0.00013236 | - | - |
| Jul-06 2025 | $0.00013236 | $0.00013181 | $0.00013972 | $0.00013547 | - | - |
| Jul-05 2025 | $0.00013547 | $0.0001346 | $0.00013658 | $0.00013629 | - | - |
| Jul-04 2025 | $0.00013629 | $0.00012048 | $0.00013629 | $0.00012178 | - | - |
| Jul-03 2025 | $0.00012178 | $0.00012178 | $0.00014222 | $0.00014222 | - | - |
| Jul-02 2025 | $0.00014222 | $0.00011877 | $0.00014222 | $0.00011877 | - | - |
| Jul-01 2025 | $0.00011877 | $0.00011861 | $0.00013852 | $0.00013852 | $29 | - |
| Jun-30 2025 | $0.00013852 | $0.00012766 | $0.00014258 | $0.00014258 | - | - |
| Jun-29 2025 | $0.00014258 | $0.00014258 | $0.00014258 | $0.00014258 | - | - |
| Jun-28 2025 | $0.00014258 | $0.00010799 | $0.00014258 | $0.00010799 | - | - |