시가총액 $3.23T
-4.87%
볼륨 24시간 $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
코인
32.211
+2
거래소
885
마지막 업데이트
1 분 전에
WadzPay Token (WTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009804 | $0.00009794 | $0.00009812 | $0.00009812 | - | - |
| Jun-20 2025 | $0.00009812 | $0.00009689 | $0.00009812 | $0.00009689 | - | - |
| Jun-19 2025 | $0.00009689 | $0.00009333 | $0.00009749 | $0.00009333 | - | - |
| Jun-18 2025 | $0.00009333 | $0.00009244 | $0.00009333 | $0.00009244 | - | - |
| Jun-17 2025 | $0.00009244 | $0.00009244 | $0.00009244 | $0.00009244 | - | - |
| Jun-16 2025 | $0.00009244 | $0.00007145 | $0.00009244 | $0.00008216 | - | - |
| Jun-15 2025 | $0.00008216 | $0.00008199 | $0.00008395 | $0.00008395 | - | - |
| Jun-14 2025 | $0.00008395 | $0.00008317 | $0.00008395 | $0.00008317 | - | - |
| Jun-13 2025 | $0.00008317 | $0.00008217 | $0.00008691 | $0.00008691 | - | - |
| Jun-12 2025 | $0.00008691 | $0.00008667 | $0.0000904 | $0.0000904 | - | - |
| Jun-11 2025 | $0.00009586 | $0.00008607 | $0.00009586 | $0.00008607 | - | - |
| Jun-10 2025 | $0.00008607 | $0.00008607 | $0.00008607 | $0.00008607 | - | - |
| Jun-09 2025 | $0.00008607 | $0.00007768 | $0.00008607 | $0.00007768 | - | - |
| Jun-08 2025 | $0.00007768 | $0.00007768 | $0.000078 | $0.000078 | - | - |
| Jun-07 2025 | $0.00007845 | $0.00007845 | $0.00007845 | $0.00007845 | - | - |