시가총액 $3.48T
-2.13%
볼륨 24시간 $186.53B
-9.18%
BTC % 61.25%
2.66%
ETH % 8.39%
3.33%
코인
32.260
+15
거래소
885
마지막 업데이트
1 분 전에
VyFinance (VYFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.035745 | $0.03541 | $0.036049 | $0.035958 | $414 | - |
| Jun-26 2025 | $0.035958 | $0.035446 | $0.03687 | $0.036803 | - | - |
| Jun-25 2025 | $0.036862 | $0.036862 | $0.037776 | $0.037776 | - | - |
| Jun-24 2025 | $0.037776 | $0.035853 | $0.038047 | $0.035875 | - | - |
| Jun-23 2025 | $0.035986 | $0.034174 | $0.035986 | $0.035134 | $4,165 | - |
| Jun-22 2025 | $0.034458 | $0.034365 | $0.036211 | $0.0362 | - | - |
| Jun-21 2025 | $0.0362 | $0.0362 | $0.037989 | $0.037483 | - | - |
| Jun-20 2025 | $0.037483 | $0.03663 | $0.039178 | $0.039133 | - | - |
| Jun-19 2025 | $0.039133 | $0.038535 | $0.041036 | $0.041036 | - | - |
| Jun-18 2025 | $0.04107 | $0.040381 | $0.041396 | $0.041196 | $554 | - |
| Jun-17 2025 | $0.041241 | $0.026376 | $0.044412 | $0.044412 | - | - |
| Jun-16 2025 | $0.044415 | $0.041767 | $0.044818 | $0.04189 | - | - |
| Jun-15 2025 | $0.041158 | $0.041158 | $0.041581 | $0.041277 | - | - |
| Jun-14 2025 | $0.041277 | $0.041277 | $0.043509 | $0.043338 | - | - |
| Jun-13 2025 | $0.043542 | $0.04329 | $0.068175 | $0.045048 | - | - |