시가총액 $3.43T
-1.64%
볼륨 24시간 $293.14B
30.3%
BTC % 60.07%
0.88%
ETH % 8.69%
-3.68%
코인
32.055
+19
거래소
885
마지막 업데이트
46 초 전에
VyFinance (VYFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.043215 | $0.043215 | $0.046488 | $0.046488 | - | - |
| Jun-04 2025 | $0.046488 | $0.046488 | $0.047671 | $0.046828 | - | - |
| Jun-03 2025 | $0.047481 | $0.046889 | $0.047541 | $0.046889 | - | - |
| Jun-02 2025 | $0.046889 | $0.045397 | $0.046889 | $0.045397 | - | - |
| Jun-01 2025 | $0.045397 | $0.044706 | $0.046641 | $0.046641 | $182 | - |
| May-31 2025 | $0.046639 | $0.044743 | $0.046752 | $0.046752 | - | - |
| May-30 2025 | $0.048019 | $0.048016 | $0.050223 | $0.050223 | - | - |
| May-29 2025 | $0.050223 | $0.049648 | $0.053083 | $0.052208 | $7,249 | - |
| May-28 2025 | $0.052207 | $0.051233 | $0.052209 | $0.05203 | - | - |
| May-27 2025 | $0.051934 | $0.051435 | $0.052185 | $0.052185 | $299 | - |
| May-26 2025 | $0.052185 | $0.051215 | $0.052954 | $0.051215 | $1,487 | - |
| May-25 2025 | $0.051215 | $0.050873 | $0.052616 | $0.052616 | - | - |
| May-24 2025 | $0.052616 | $0.051838 | $0.053234 | $0.051838 | - | - |
| May-23 2025 | $0.053032 | $0.053032 | $0.057471 | $0.055392 | - | - |
| May-22 2025 | $0.055493 | $0.053578 | $0.055716 | $0.053846 | $536 | - |