시가총액 $2.52T
-2.75%
볼륨 24시간 $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
코인
34.215
+12
거래소
885
마지막 업데이트
45 초 전에
VyFinance (VYFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.013537 | $0.013335 | $0.013965 | $0.013909 | - | - |
| Feb-08 2026 | $0.01397 | $0.013872 | $0.014084 | $0.014036 | - | - |
| Feb-07 2026 | $0.014036 | $0.013667 | $0.014049 | $0.014049 | - | - |
| Feb-06 2026 | $0.014049 | $0.011978 | $0.01412 | $0.012026 | $6,572 | - |
| Feb-05 2026 | $0.012026 | $0.012026 | $0.014292 | $0.014292 | - | - |
| Feb-04 2026 | $0.014359 | $0.014347 | $0.014775 | $0.014766 | - | - |
| Feb-03 2026 | $0.014788 | $0.013907 | $0.015015 | $0.013907 | - | - |
| Feb-02 2026 | $0.013907 | $0.013907 | $0.014732 | $0.014732 | - | - |
| Feb-01 2026 | $0.014824 | $0.014822 | $0.015292 | $0.015155 | - | - |
| Jan-31 2026 | $0.014795 | $0.01474 | $0.016349 | $0.016294 | - | - |
| Jan-30 2026 | $0.016294 | $0.016238 | $0.016852 | $0.016852 | - | - |
| Jan-29 2026 | $0.016852 | $0.016711 | $0.01823 | $0.01823 | - | - |
| Jan-28 2026 | $0.01823 | $0.017948 | $0.01823 | $0.018177 | - | - |
| Jan-27 2026 | $0.018177 | $0.017433 | $0.018177 | $0.017506 | - | - |
| Jan-26 2026 | $0.017328 | $0.016813 | $0.017328 | $0.016819 | - | - |