시가총액 $4.51T
0.63%
볼륨 24시간 $381.09B
-22.22%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
코인
33.369
+14
거래소
885
마지막 업데이트
2 의사록 전에
VyFinance (VYFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.037822 | $0.037822 | $0.039666 | $0.039666 | - | - |
| Oct-06 2025 | $0.039881 | $0.037847 | $0.039881 | $0.038146 | - | - |
| Oct-05 2025 | $0.038146 | $0.038146 | $0.039899 | $0.038366 | $770 | - |
| Oct-04 2025 | $0.038366 | $0.038364 | $0.040497 | $0.040489 | - | - |
| Oct-03 2025 | $0.040489 | $0.040382 | $0.041241 | $0.040782 | $3,682 | - |
| Oct-02 2025 | $0.040782 | $0.040209 | $0.040863 | $0.040209 | - | - |
| Oct-01 2025 | $0.040209 | $0.037901 | $0.040209 | $0.037901 | - | - |
| Sep-30 2025 | $0.037901 | $0.037665 | $0.038847 | $0.038847 | - | - |
| Sep-29 2025 | $0.038847 | $0.024556 | $0.038848 | $0.037861 | - | - |
| Sep-28 2025 | $0.037861 | $0.037227 | $0.038081 | $0.038073 | - | - |
| Sep-27 2025 | $0.038073 | $0.037868 | $0.038412 | $0.038056 | - | - |
| Sep-26 2025 | $0.038056 | $0.036998 | $0.038056 | $0.036998 | - | - |
| Sep-25 2025 | $0.036998 | $0.036998 | $0.040203 | $0.040103 | - | - |
| Sep-24 2025 | $0.040103 | $0.039066 | $0.040103 | $0.03957 | - | - |
| Sep-23 2025 | $0.039563 | $0.039563 | $0.040498 | $0.040295 | - | - |