시가총액 $4.35T
0.83%
볼륨 24시간 $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
코인
33.136
+1
거래소
885
마지막 업데이트
2 의사록 전에
VyFinance (VYFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.047721 | $0.046353 | $0.047721 | $0.046374 | - | - |
| Sep-11 2025 | $0.04581 | $0.045799 | $0.046184 | $0.046184 | - | - |
| Sep-10 2025 | $0.046184 | $0.045476 | $0.046514 | $0.046243 | - | - |
| Sep-09 2025 | $0.046243 | $0.044425 | $0.046513 | $0.044625 | - | - |
| Sep-08 2025 | $0.044625 | $0.042734 | $0.044625 | $0.042745 | $1,889 | - |
| Sep-07 2025 | $0.042745 | $0.042311 | $0.042904 | $0.042311 | - | - |
| Sep-06 2025 | $0.042311 | $0.042311 | $0.044538 | $0.044538 | - | - |
| Sep-05 2025 | $0.044541 | $0.044086 | $0.046069 | $0.044086 | - | - |
| Sep-04 2025 | $0.04409 | $0.044084 | $0.047058 | $0.047058 | $123 | - |
| Sep-03 2025 | $0.047058 | $0.046468 | $0.047058 | $0.046536 | - | - |
| Sep-02 2025 | $0.046567 | $0.044888 | $0.046567 | $0.044888 | - | - |
| Sep-01 2025 | $0.044119 | $0.044119 | $0.047381 | $0.046219 | - | - |
| Aug-31 2025 | $0.046219 | $0.045459 | $0.046481 | $0.045459 | - | - |
| Aug-30 2025 | $0.045459 | $0.044882 | $0.046174 | $0.045334 | - | - |
| Aug-29 2025 | $0.044908 | $0.044556 | $0.046265 | $0.046095 | - | - |