시가총액 $3.18T
0.26%
볼륨 24시간 $216.80B
-19.25%
BTC % 54.59%
-0.09%
ETH % 10.89%
-2.29%
코인
33.830
+4
거래소
885
마지막 업데이트
2 의사록 전에
Vulture Peak (VPK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-06 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-05 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-04 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-03 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-02 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Mar-01 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Feb-28 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
| Feb-27 2025 | $0.019215 | $0.019215 | $0.019616 | $0.019616 | $44 | - |
| Feb-26 2025 | $0.019616 | $0.019616 | $0.019616 | $0.019616 | - | - |
| Feb-25 2025 | $0.019616 | $0.019616 | $0.019616 | $0.019616 | - | - |
| Feb-24 2025 | $0.019616 | $0.019616 | $0.019641 | $0.019641 | $0 | - |
| Feb-23 2025 | $0.019641 | $0.019641 | $0.019641 | $0.019641 | - | - |
| Feb-22 2025 | $0.019641 | $0.019572 | $0.019641 | $0.019572 | $12 | - |
| Feb-21 2025 | $0.019572 | $0.019572 | $0.019572 | $0.019572 | - | - |