시가총액 $3.48T
-2.54%
볼륨 24시간 $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
코인
32.260
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-07 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-06 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-05 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-04 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-03 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-02 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Mar-01 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Feb-28 2025 | $0.019215 | $0.019215 | $0.019215 | $0.019215 | - | - |
Feb-27 2025 | $0.019215 | $0.019215 | $0.019616 | $0.019616 | $44 | - |
Feb-26 2025 | $0.019616 | $0.019616 | $0.019616 | $0.019616 | - | - |
Feb-25 2025 | $0.019616 | $0.019616 | $0.019616 | $0.019616 | - | - |
Feb-24 2025 | $0.019616 | $0.019616 | $0.019641 | $0.019641 | $0 | - |
Feb-23 2025 | $0.019641 | $0.019641 | $0.019641 | $0.019641 | - | - |
Feb-22 2025 | $0.019641 | $0.019572 | $0.019641 | $0.019572 | $12 | - |
Feb-21 2025 | $0.019572 | $0.019572 | $0.019572 | $0.019572 | - | - |