시가총액 $2.41T
-2.83%
볼륨 24시간 $112.87B
4.83%
BTC % 49.73%
-0.64%
ETH % 16.69%
-0.12%
코인
27.919
+15
거래소
885
마지막 업데이트
23 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.053578 | $0.051512 | $0.053578 | $0.051512 | $1,283 | - |
| Jul-01 2024 | $0.051199 | $0.050528 | $0.052457 | $0.052457 | $1,891 | - |
| Jun-30 2024 | $0.052684 | $0.052684 | $0.053753 | $0.053506 | $792 | - |
| Jun-29 2024 | $0.053506 | $0.053506 | $0.053506 | $0.053506 | - | - |
| Jun-28 2024 | $0.053506 | $0.053506 | $0.054904 | $0.054218 | $1,006 | - |
| Jun-27 2024 | $0.054218 | $0.054218 | $0.056651 | $0.056145 | $1,290 | - |
| Jun-26 2024 | $0.056145 | $0.055332 | $0.056145 | $0.05539 | $1,679 | - |
| Jun-25 2024 | $0.055035 | $0.055035 | $0.056088 | $0.056088 | $1,027 | - |
| Jun-24 2024 | $0.056088 | $0.055383 | $0.056088 | $0.055999 | $421 | - |
| Jun-23 2024 | $0.055999 | $0.055999 | $0.056193 | $0.056193 | $41 | - |
| Jun-22 2024 | $0.056193 | $0.056193 | $0.056287 | $0.056274 | $21 | - |
| Jun-21 2024 | $0.056274 | $0.056111 | $0.056833 | $0.056486 | $616 | - |
| Jun-20 2024 | $0.056488 | $0.055147 | $0.056543 | $0.055147 | $1,877 | - |
| Jun-19 2024 | $0.055125 | $0.055125 | $0.058893 | $0.058893 | $1,827 | - |
| Jun-18 2024 | $0.058893 | $0.058893 | $0.058893 | $0.058893 | - | - |