시가총액 $2.35T
-3.95%
볼륨 24시간 $183.18B
7%
BTC % 51.69%
-0.01%
ETH % 15.27%
-0.98%
코인
28.362
+21
거래소
885
마지막 업데이트
18 초 전에
Vulture Peak (VPK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.04904 | $0.048723 | $0.05091 | $0.050867 | $1,353 | - |
| Jul-31 2024 | $0.050867 | $0.050436 | $0.05151 | $0.05151 | $1,080 | - |
| Jul-30 2024 | $0.051208 | $0.05019 | $0.051208 | $0.051094 | $1,389 | - |
| Jul-29 2024 | $0.051094 | $0.051094 | $0.051851 | $0.051784 | $990 | - |
| Jul-28 2024 | $0.051757 | $0.050538 | $0.051818 | $0.051818 | $1,807 | - |
| Jul-27 2024 | $0.051804 | $0.050745 | $0.051817 | $0.051108 | $1,770 | - |
| Jul-26 2024 | $0.051067 | $0.047765 | $0.051067 | $0.048789 | $2,385 | - |
| Jul-25 2024 | $0.049107 | $0.047837 | $0.049607 | $0.048242 | $2,279 | - |
| Jul-24 2024 | $0.048186 | $0.048094 | $0.050997 | $0.050389 | $2,350 | - |
| Jul-23 2024 | $0.050393 | $0.049458 | $0.054146 | $0.053495 | $2,848 | - |
| Jul-22 2024 | $0.05351 | $0.051793 | $0.054806 | $0.054806 | $3,123 | - |
| Jul-21 2024 | $0.05483 | $0.054421 | $0.055437 | $0.054421 | $1,849 | - |
| Jul-20 2024 | $0.054678 | $0.053465 | $0.0548 | $0.054512 | $1,956 | - |
| Jul-19 2024 | $0.054509 | $0.054006 | $0.055198 | $0.055198 | $1,468 | - |
| Jul-18 2024 | $0.055198 | $0.053975 | $0.055198 | $0.053975 | $1,001 | - |