시가총액 $2.35T -3.95%
볼륨 24시간 $183.18B 7%
BTC % 51.69% -0.01%
ETH % 15.27% -0.98%
코인 28.362 +21
거래소 885
마지막 업데이트 18 초 전에
Vulture Peak VPK

Vulture Peak (VPK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.04904 $0.048723 $0.05091 $0.050867 $1,353 -
Jul-31 2024 $0.050867 $0.050436 $0.05151 $0.05151 $1,080 -
Jul-30 2024 $0.051208 $0.05019 $0.051208 $0.051094 $1,389 -
Jul-29 2024 $0.051094 $0.051094 $0.051851 $0.051784 $990 -
Jul-28 2024 $0.051757 $0.050538 $0.051818 $0.051818 $1,807 -
Jul-27 2024 $0.051804 $0.050745 $0.051817 $0.051108 $1,770 -
Jul-26 2024 $0.051067 $0.047765 $0.051067 $0.048789 $2,385 -
Jul-25 2024 $0.049107 $0.047837 $0.049607 $0.048242 $2,279 -
Jul-24 2024 $0.048186 $0.048094 $0.050997 $0.050389 $2,350 -
Jul-23 2024 $0.050393 $0.049458 $0.054146 $0.053495 $2,848 -
Jul-22 2024 $0.05351 $0.051793 $0.054806 $0.054806 $3,123 -
Jul-21 2024 $0.05483 $0.054421 $0.055437 $0.054421 $1,849 -
Jul-20 2024 $0.054678 $0.053465 $0.0548 $0.054512 $1,956 -
Jul-19 2024 $0.054509 $0.054006 $0.055198 $0.055198 $1,468 -
Jul-18 2024 $0.055198 $0.053975 $0.055198 $0.053975 $1,001 -

Vulture Peak (VPK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 897일 동안 분석, 17-02-2022일부터.