시가총액 $2.39T -0.59%
볼륨 24시간 $118.22B -48.73%
BTC % 52.71% 0.39%
ETH % 13.76% 0.14%
코인 28.573 +3
거래소 885
마지막 업데이트 38 초 전에
Vulture Peak VPK

Vulture Peak (VPK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.051288 $0.047483 $0.051288 $0.047872 $5,393 -
Aug-23 2024 $0.048226 $0.045078 $0.048883 $0.045587 $2,540 -
Aug-22 2024 $0.045587 $0.045587 $0.046439 $0.046439 $306 -
Aug-21 2024 $0.046439 $0.046439 $0.048137 $0.048065 $3,400 -
Aug-20 2024 $0.047894 $0.047501 $0.048626 $0.048379 $3,763 -
Aug-19 2024 $0.048011 $0.044368 $0.048197 $0.04681 $6,398 -
Aug-18 2024 $0.046525 $0.046228 $0.049076 $0.048288 $7,252 -
Aug-17 2024 $0.048509 $0.047938 $0.050037 $0.050037 $7,172 -
Aug-16 2024 $0.050655 $0.049851 $0.051851 $0.049855 $3,028 -
Aug-15 2024 $0.049862 $0.049401 $0.050762 $0.049419 $1,761 -
Aug-14 2024 $0.04943 $0.048514 $0.050391 $0.049368 $1,790 -
Aug-13 2024 $0.049091 $0.048512 $0.050446 $0.048864 $1,875 -
Aug-12 2024 $0.049161 $0.046924 $0.049161 $0.04693 $1,842 -
Aug-11 2024 $0.046957 $0.046956 $0.048487 $0.048487 $1,848 -
Aug-10 2024 $0.048521 $0.048492 $0.050171 $0.04983 $1,808 -

Vulture Peak (VPK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 920일 동안 분석, 17-02-2022일부터.