시가총액 $2.14T
10.01%
볼륨 24시간 $265.07B
-48.54%
BTC % 51.98%
-1.07%
ETH % 14.3%
1.04%
코인
28.389
+9
거래소
885
마지막 업데이트
58 초 전에
Vulture Peak (VPK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.051585 | $0.050205 | $0.051991 | $0.050524 | $1,646 | - |
| Aug-04 2024 | $0.050218 | $0.049559 | $0.051337 | $0.051325 | $2,195 | - |
| Aug-03 2024 | $0.050953 | $0.050501 | $0.051924 | $0.050527 | $1,779 | - |
| Aug-02 2024 | $0.050897 | $0.048773 | $0.050897 | $0.049049 | $2,637 | - |
| Aug-01 2024 | $0.04904 | $0.048723 | $0.05091 | $0.050867 | $1,353 | - |
| Jul-31 2024 | $0.050867 | $0.050436 | $0.05151 | $0.05151 | $1,080 | - |
| Jul-30 2024 | $0.051208 | $0.05019 | $0.051208 | $0.051094 | $1,389 | - |
| Jul-29 2024 | $0.051094 | $0.051094 | $0.051851 | $0.051784 | $990 | - |
| Jul-28 2024 | $0.051757 | $0.050538 | $0.051818 | $0.051818 | $1,807 | - |
| Jul-27 2024 | $0.051804 | $0.050745 | $0.051817 | $0.051108 | $1,770 | - |
| Jul-26 2024 | $0.051067 | $0.047765 | $0.051067 | $0.048789 | $2,385 | - |
| Jul-25 2024 | $0.049107 | $0.047837 | $0.049607 | $0.048242 | $2,279 | - |
| Jul-24 2024 | $0.048186 | $0.048094 | $0.050997 | $0.050389 | $2,350 | - |
| Jul-23 2024 | $0.050393 | $0.049458 | $0.054146 | $0.053495 | $2,848 | - |
| Jul-22 2024 | $0.05351 | $0.051793 | $0.054806 | $0.054806 | $3,123 | - |