시가총액 $2.23T
-2.26%
볼륨 24시간 $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
3 의사록 전에
Vulture Peak (VPK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.049091 | $0.048512 | $0.050446 | $0.048864 | $1,875 | - |
| Aug-12 2024 | $0.049161 | $0.046924 | $0.049161 | $0.04693 | $1,842 | - |
| Aug-11 2024 | $0.046957 | $0.046956 | $0.048487 | $0.048487 | $1,848 | - |
| Aug-10 2024 | $0.048521 | $0.048492 | $0.050171 | $0.04983 | $1,808 | - |
| Aug-09 2024 | $0.049889 | $0.048895 | $0.050006 | $0.049653 | $1,827 | - |
| Aug-08 2024 | $0.049398 | $0.049021 | $0.051286 | $0.050917 | $1,927 | - |
| Aug-07 2024 | $0.050662 | $0.050611 | $0.051631 | $0.050931 | $1,753 | - |
| Aug-06 2024 | $0.05125 | $0.050444 | $0.051324 | $0.051075 | $1,699 | - |
| Aug-05 2024 | $0.051585 | $0.050205 | $0.051991 | $0.050524 | $1,646 | - |
| Aug-04 2024 | $0.050218 | $0.049559 | $0.051337 | $0.051325 | $2,195 | - |
| Aug-03 2024 | $0.050953 | $0.050501 | $0.051924 | $0.050527 | $1,779 | - |
| Aug-02 2024 | $0.050897 | $0.048773 | $0.050897 | $0.049049 | $2,637 | - |
| Aug-01 2024 | $0.04904 | $0.048723 | $0.05091 | $0.050867 | $1,353 | - |
| Jul-31 2024 | $0.050867 | $0.050436 | $0.05151 | $0.05151 | $1,080 | - |
| Jul-30 2024 | $0.051208 | $0.05019 | $0.051208 | $0.051094 | $1,389 | - |